Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 3.250 3.420 3.060 3.090 48,400 +0.00(+0.00%)
Dec 28, 2007 3.180 3.190 3.000 3.090 33,300 -0.09(-2.83%)
Dec 27, 2007 3.180 3.180 3.070 3.180 28,300 +0.02(+0.63%)
Dec 26, 2007 3.050 3.220 3.050 3.160 21,300 +0.11(+3.61%)
Dec 24, 2007 3.060 3.110 3.000 3.050 33,600 -0.05(-1.61%)
Dec 21, 2007 3.160 3.250 2.900 3.100 33,300 -0.12(-3.73%)
Dec 20, 2007 3.430 3.430 3.040 3.220 14,300 +0.06(+1.90%)
Dec 19, 2007 3.360 3.400 3.160 3.160 20,600 -0.34(-9.71%)
Dec 18, 2007 3.590 3.590 3.300 3.500 20,200 +0.02(+0.57%)
Dec 17, 2007 3.710 3.710 3.400 3.480 15,000 -0.02(-0.57%)
Dec 14, 2007 3.580 3.580 3.490 3.500 15,300 -0.08(-2.23%)
Dec 13, 2007 3.780 3.780 3.500 3.580 20,400 +0.03(+0.85%)
Dec 12, 2007 3.340 3.800 3.340 3.550 20,100 +0.20(+5.97%)
Dec 11, 2007 3.450 3.500 3.300 3.350 25,400 -0.14(-4.01%)
Dec 10, 2007 3.510 3.630 3.490 3.490 17,200 -0.09(-2.51%)
Dec 07, 2007 3.400 3.800 3.280 3.580 6,300 -0.06(-1.65%)
Dec 06, 2007 3.700 3.800 3.610 3.640 12,900 +0.13(+3.70%)
Dec 05, 2007 3.560 3.560 3.510 3.510 1,600 -0.13(-3.57%)
Dec 04, 2007 3.700 3.700 3.600 3.640 4,900 -0.08(-2.15%)
Dec 03, 2007 3.620 3.740 3.620 3.720 6,800 +0.02(+0.54%)
Nov 30, 2007 3.700 3.770 3.600 3.700 8,500 +0.24(+6.94%)
Nov 29, 2007 3.500 3.710 3.460 3.460 9,300 -0.26(-6.99%)
Nov 28, 2007 3.900 3.900 3.720 3.720 9,500 -0.13(-3.38%)
Nov 27, 2007 3.950 4.050 3.850 3.850 3,100 -0.05(-1.28%)
Nov 26, 2007 3.950 4.000 3.760 3.900 5,900 -0.09(-2.26%)
Nov 23, 2007 3.830 4.000 3.800 3.990 10,500 +0.13(+3.37%)
Nov 21, 2007 4.050 4.050 3.850 3.860 52,200 -0.04(-1.03%)
Nov 20, 2007 4.070 4.070 3.900 3.900 4,800 -0.02(-0.51%)
Nov 19, 2007 3.890 4.080 3.880 3.920 18,100 +0.12(+3.16%)
Nov 16, 2007 3.980 3.980 3.800 3.800 18,700 -0.20(-5.00%)
Nov 15, 2007 4.000 4.000 3.900 4.000 12,600 +0.10(+2.56%)
Nov 14, 2007 3.950 3.950 3.830 3.900 22,600 -0.10(-2.50%)
Nov 13, 2007 4.400 4.400 3.970 4.000 25,700 -0.44(-9.91%)
Nov 12, 2007 4.370 5.900 4.370 4.440 285,900 -0.18(-3.90%)
Nov 09, 2007 4.700 4.750 4.610 4.620 7,400 +0.01(+0.22%)
Nov 08, 2007 4.850 4.900 4.610 4.610 10,200 -0.29(-5.92%)
Nov 07, 2007 5.050 5.050 4.850 4.900 1,200 -0.17(-3.35%)
Nov 06, 2007 4.850 5.100 4.490 5.070 24,929 +0.14(+2.84%)
Nov 05, 2007 4.510 4.990 4.400 4.930 4,600 +0.13(+2.71%)
Nov 02, 2007 4.910 4.920 4.800 4.800 7,500 -0.11(-2.24%)
Nov 01, 2007 4.900 5.000 4.900 4.910 1,700 +0.05(+1.01%)
Oct 31, 2007 4.860 4.861 4.800 4.861 2,300 -0.13(-2.59%)
Oct 30, 2007 4.910 4.990 4.910 4.990 900 +0.10(+2.04%)
Oct 29, 2007 4.880 5.000 4.830 4.890 5,800 +0.09(+1.88%)
Oct 26, 2007 5.030 5.030 4.800 4.800 6,100 -0.20(-4.00%)
Oct 25, 2007 4.870 5.000 4.860 5.000 6,100 +0.03(+0.60%)
Oct 24, 2007 4.860 4.970 4.850 4.970 400 +0.08(+1.64%)
Oct 23, 2007 4.300 4.890 4.300 4.890 2,500 +0.09(+1.87%)
Oct 22, 2007 4.930 4.930 4.800 4.800 3,200 +0.00(+0.00%)
Oct 19, 2007 4.850 4.990 4.800 4.800 3,600 -0.17(-3.42%)
Oct 18, 2007 4.890 4.990 4.820 4.970 3,800 +0.17(+3.54%)
Oct 17, 2007 4.720 4.940 4.720 4.800 11,300 +0.00(+0.00%)
Oct 16, 2007 4.850 4.950 4.800 4.800 2,200 -0.13(-2.64%)
Oct 15, 2007 4.720 4.930 4.630 4.930 13,200 +0.26(+5.57%)
Oct 12, 2007 4.440 4.950 4.440 4.670 13,700 -0.21(-4.30%)
Oct 11, 2007 4.630 5.020 4.630 4.880 45,200 +0.26(+5.63%)
Oct 10, 2007 4.620 4.770 4.600 4.620 26,500 -0.06(-1.28%)
Oct 09, 2007 4.780 5.050 4.590 4.680 34,700 -0.27(-5.45%)
Oct 08, 2007 5.100 5.100 4.870 4.950 42,400 -0.05(-1.00%)
Oct 05, 2007 5.100 5.100 5.000 5.000 32,100 -0.14(-2.72%)
Oct 04, 2007 4.950 5.140 4.950 5.140 14,800 +0.19(+3.84%)
Oct 03, 2007 4.690 4.950 4.690 4.950 24,300 +0.25(+5.32%)
Oct 02, 2007 4.650 4.790 4.650 4.700 16,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.