Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.5450 0.5541 0.5207 0.5208 273,282 -0.03(-5.53%)
Dec 29, 2022 0.5700 0.5783 0.5250 0.5513 199,318 -0.02(-3.28%)
Dec 28, 2022 0.6000 0.6001 0.5600 0.5700 187,930 -0.01(-2.23%)
Dec 27, 2022 0.6700 0.6701 0.5610 0.5830 298,395 -0.07(-10.31%)
Dec 23, 2022 0.6500 0.6678 0.6400 0.6500 130,543 -0.02(-2.99%)
Dec 22, 2022 0.9229 0.9229 0.6700 0.6700 553,977 -0.19(-22.09%)
Dec 21, 2022 0.8200 0.9300 0.8200 0.8600 646,584 +0.06(+7.50%)
Dec 20, 2022 0.7233 0.8478 0.7201 0.8000 604,328 +0.09(+13.46%)
Dec 19, 2022 0.6400 0.7310 0.6400 0.7051 466,235 +0.05(+8.26%)
Dec 16, 2022 0.6400 0.6563 0.6300 0.6513 103,602 +0.03(+4.32%)
Dec 15, 2022 0.5900 0.6440 0.5800 0.6243 148,218 +0.01(+2.36%)
Dec 14, 2022 0.6000 0.6200 0.5900 0.6099 88,843 +0.02(+3.37%)
Dec 13, 2022 0.6000 0.6239 0.5800 0.5900 221,970 +0.02(+2.61%)
Dec 12, 2022 0.5800 0.6000 0.5701 0.5750 64,177 -0.02(-3.00%)
Dec 09, 2022 0.6100 0.6300 0.5701 0.5928 107,010 -0.00(-0.10%)
Dec 08, 2022 0.5600 0.6300 0.5600 0.5934 163,862 +0.03(+5.42%)
Dec 07, 2022 0.5545 0.5851 0.5545 0.5629 53,675 -0.01(-1.63%)
Dec 06, 2022 0.6050 0.6050 0.5677 0.5722 47,963 -0.02(-3.28%)
Dec 05, 2022 0.6500 0.6455 0.5901 0.5916 71,679 -0.03(-4.58%)
Dec 02, 2022 0.6400 0.7000 0.6010 0.6200 100,356 +0.01(+1.64%)
Dec 01, 2022 0.5900 0.6284 0.5850 0.6100 89,512 +0.05(+9.89%)
Nov 30, 2022 0.5700 0.5786 0.5384 0.5551 76,910 -0.00(-0.22%)
Nov 29, 2022 0.6000 0.6000 0.5380 0.5563 193,871 -0.05(-8.05%)
Nov 28, 2022 0.7200 0.7473 0.5664 0.6050 837,889 -0.11(-15.97%)
Nov 25, 2022 0.7550 0.7550 0.7100 0.7200 48,480 +0.01(+1.39%)
Nov 23, 2022 0.7700 0.7700 0.7000 0.7101 234,497 +0.03(+3.89%)
Nov 22, 2022 0.7500 0.7800 0.6698 0.6835 315,601 -0.06(-7.65%)
Nov 21, 2022 0.6200 0.7550 0.6001 0.7401 462,505 +0.15(+24.39%)
Nov 18, 2022 0.5300 0.6100 0.5300 0.5950 422,840 +0.09(+18.22%)
Nov 17, 2022 0.5200 0.5200 0.4982 0.5033 66,422 -0.01(-1.31%)
Nov 16, 2022 0.5300 0.5300 0.5100 0.5100 28,938 -0.01(-2.00%)
Nov 15, 2022 0.5000 0.5500 0.4913 0.5204 100,720 +0.03(+6.29%)
Nov 14, 2022 0.4850 0.4950 0.4803 0.4896 30,032 -0.00(-0.87%)
Nov 11, 2022 0.5000 0.5020 0.4819 0.4939 91,866 -0.01(-1.63%)
Nov 10, 2022 0.4540 0.5200 0.4523 0.5021 294,057 +0.03(+6.15%)
Nov 09, 2022 0.4900 0.4988 0.4701 0.4730 80,793 -0.02(-4.73%)
Nov 08, 2022 0.4900 0.5000 0.4601 0.4965 118,783 -0.00(-0.24%)
Nov 07, 2022 0.4725 0.5000 0.4696 0.4977 136,114 +0.04(+8.17%)
Nov 04, 2022 0.4300 0.4650 0.4100 0.4601 52,986 +0.02(+3.84%)
Nov 03, 2022 0.4349 0.4526 0.4349 0.4431 77,992 +0.00(+0.59%)
Nov 02, 2022 0.4600 0.4600 0.4304 0.4405 51,136 -0.02(-3.48%)
Nov 01, 2022 0.4499 0.4600 0.4401 0.4564 171,722 +0.02(+3.73%)
Oct 31, 2022 0.4550 0.4550 0.4284 0.4400 32,188 -0.01(-1.79%)
Oct 28, 2022 0.4450 0.4498 0.4321 0.4480 91,191 -0.01(-2.61%)
Oct 27, 2022 0.4700 0.4700 0.4480 0.4600 91,066 -0.00(-0.30%)
Oct 26, 2022 0.4480 0.4643 0.4394 0.4614 75,614 +0.01(+2.99%)
Oct 25, 2022 0.4150 0.4500 0.3970 0.4480 90,770 +0.04(+9.54%)
Oct 24, 2022 0.4150 0.4150 0.3905 0.4090 203,309 +0.00(+0.15%)
Oct 21, 2022 0.4600 0.4650 0.3958 0.4084 567,575 +0.01(+1.82%)
Oct 20, 2022 0.4143 0.4152 0.3850 0.4011 199,847 -0.00(-0.79%)
Oct 19, 2022 0.4275 0.4275 0.4043 0.4043 117,474 -0.01(-1.39%)
Oct 18, 2022 0.4300 0.4467 0.4006 0.4100 547,364 -0.02(-3.76%)
Oct 17, 2022 0.4449 0.4510 0.4200 0.4260 173,793 -0.01(-2.98%)
Oct 14, 2022 0.4600 0.4748 0.4311 0.4391 161,236 -0.00(-1.01%)
Oct 13, 2022 0.4350 0.4479 0.4350 0.4436 78,286 -0.01(-1.42%)
Oct 12, 2022 0.4500 0.4750 0.4400 0.4500 172,839 -0.00(-0.07%)
Oct 11, 2022 0.4782 0.4900 0.4500 0.4503 165,638 -0.03(-6.15%)
Oct 10, 2022 0.4975 0.4975 0.4505 0.4798 51,831 +0.01(+1.80%)
Oct 07, 2022 0.4800 0.4930 0.4710 0.4713 105,362 -0.01(-2.24%)
Oct 06, 2022 0.4900 0.4900 0.4750 0.4821 34,703 +0.00(+0.44%)
Oct 05, 2022 0.5000 0.5000 0.4700 0.4800 26,905 -0.01(-2.91%)
Oct 04, 2022 0.4500 0.5200 0.4500 0.4944 127,441 +0.03(+7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.