Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 5.100 5.250 5.100 5.200 10,600 +0.20(+4.00%)
Jul 28, 2006 5.000 5.010 5.000 5.000 3,200 +0.04(+0.81%)
Jul 27, 2006 4.700 5.000 4.680 4.960 9,500 +0.32(+6.90%)
Jul 26, 2006 4.560 4.640 4.490 4.640 8,900 +0.01(+0.22%)
Jul 25, 2006 4.600 4.630 4.450 4.630 11,800 +0.08(+1.76%)
Jul 24, 2006 4.750 4.750 4.330 4.550 28,700 -0.16(-3.40%)
Jul 21, 2006 4.810 4.810 4.710 4.710 3,600 -0.09(-1.87%)
Jul 20, 2006 5.020 5.030 4.780 4.800 8,800 -0.32(-6.25%)
Jul 19, 2006 5.000 5.230 5.000 5.120 14,700 +0.14(+2.81%)
Jul 18, 2006 4.870 4.990 4.800 4.980 3,600 +0.12(+2.47%)
Jul 17, 2006 4.680 4.860 4.520 4.860 15,700 +0.06(+1.25%)
Jul 14, 2006 4.810 4.880 4.750 4.800 2,200 -0.03(-0.62%)
Jul 13, 2006 4.600 4.850 4.600 4.830 14,100 -0.17(-3.40%)
Jul 12, 2006 4.900 5.100 4.900 5.000 48,300 +0.00(+0.00%)
Jul 11, 2006 5.220 5.220 4.850 5.000 34,100 -0.22(-4.21%)
Jul 10, 2006 5.480 5.660 5.120 5.220 32,000 -0.36(-6.45%)
Jul 07, 2006 5.510 5.590 5.510 5.580 600 +0.07(+1.27%)
Jul 06, 2006 5.530 5.540 5.500 5.510 2,700 +0.01(+0.18%)
Jul 05, 2006 5.550 5.550 5.500 5.500 4,000 -0.10(-1.79%)
Jul 03, 2006 5.650 5.650 5.600 5.600 2,500 -0.09(-1.58%)
Jun 30, 2006 5.660 5.740 5.650 5.690 3,500 +0.23(+4.21%)
Jun 29, 2006 5.550 5.550 5.400 5.460 4,500 -0.04(-0.73%)
Jun 28, 2006 5.650 5.671 5.500 5.500 7,800 -0.15(-2.65%)
Jun 27, 2006 5.750 5.750 5.610 5.650 7,600 -0.05(-0.88%)
Jun 26, 2006 5.650 5.880 5.650 5.700 3,400 +0.02(+0.35%)
Jun 23, 2006 5.700 5.730 5.680 5.680 3,200 -0.12(-2.07%)
Jun 22, 2006 5.900 5.900 5.800 5.800 4,500 -0.06(-1.09%)
Jun 21, 2006 5.800 5.911 5.800 5.864 5,600 -0.03(-0.44%)
Jun 20, 2006 5.790 5.890 5.790 5.890 2,700 +0.04(+0.68%)
Jun 19, 2006 6.000 6.000 5.780 5.850 5,700 -0.20(-3.31%)
Jun 16, 2006 5.940 6.090 5.840 6.050 14,000 +0.01(+0.17%)
Jun 15, 2006 6.540 6.540 5.900 6.040 29,800 -0.39(-6.07%)
Jun 14, 2006 6.560 6.600 6.430 6.430 14,500 -0.13(-1.98%)
Jun 13, 2006 6.690 6.710 6.540 6.560 20,300 -0.14(-2.09%)
Jun 12, 2006 6.650 6.880 6.650 6.700 36,300 -0.01(-0.15%)
Jun 09, 2006 6.810 6.900 6.660 6.710 17,700 -0.09(-1.32%)
Jun 08, 2006 6.910 6.910 6.560 6.800 23,300 -0.11(-1.59%)
Jun 07, 2006 6.650 6.980 6.600 6.910 18,100 +0.31(+4.70%)
Jun 06, 2006 6.340 6.640 6.340 6.600 18,300 +0.21(+3.29%)
Jun 05, 2006 6.170 6.440 6.150 6.390 21,200 +0.15(+2.40%)
Jun 02, 2006 6.020 6.240 6.020 6.240 7,200 +0.22(+3.65%)
Jun 01, 2006 6.060 6.080 5.940 6.020 5,400 +0.01(+0.17%)
May 31, 2006 5.900 6.070 5.900 6.010 10,200 +0.03(+0.50%)
May 30, 2006 6.020 6.020 5.810 5.980 10,800 +0.05(+0.84%)
May 26, 2006 6.000 6.150 5.810 5.930 24,400 -0.17(-2.79%)
May 25, 2006 6.130 6.190 6.080 6.100 13,900 -0.23(-3.63%)
May 24, 2006 6.550 6.550 6.050 6.330 24,900 -0.22(-3.36%)
May 23, 2006 6.750 6.850 6.550 6.550 19,800 -0.31(-4.52%)
May 22, 2006 6.950 7.110 6.790 6.860 12,100 -0.09(-1.29%)
May 19, 2006 6.580 6.950 6.580 6.950 4,900 +0.44(+6.76%)
May 18, 2006 6.680 6.680 6.510 6.510 4,100 -0.14(-2.11%)
May 17, 2006 6.770 6.770 6.650 6.650 14,500 -0.07(-1.04%)
May 16, 2006 6.930 6.930 6.720 6.720 15,000 -0.16(-2.33%)
May 15, 2006 6.950 7.060 6.850 6.880 8,800 -0.02(-0.29%)
May 12, 2006 6.950 7.050 6.750 6.900 14,200 +0.03(+0.44%)
May 11, 2006 6.990 6.990 6.800 6.870 13,500 -0.20(-2.83%)
May 10, 2006 7.100 7.100 7.000 7.070 16,700 -0.08(-1.12%)
May 09, 2006 6.950 7.150 6.940 7.150 5,400 +0.14(+2.00%)
May 08, 2006 7.250 7.250 7.010 7.010 5,800 -0.13(-1.82%)
May 05, 2006 7.200 7.240 7.010 7.140 5,700 +0.03(+0.42%)
May 04, 2006 7.100 7.140 6.850 7.110 9,900 -0.08(-1.11%)
May 03, 2006 7.250 7.250 7.150 7.190 4,800 -0.13(-1.78%)
May 02, 2006 7.080 7.340 7.080 7.320 6,100 +0.25(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.