Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.900 4.910 4.520 4.750 65,212 +0.08(+1.71%)
Jul 28, 2011 4.520 4.670 4.400 4.670 107,102 +0.09(+1.97%)
Jul 27, 2011 4.730 4.730 4.580 4.580 95,248 -0.15(-3.17%)
Jul 26, 2011 4.770 4.790 4.710 4.730 73,594 -0.04(-0.84%)
Jul 25, 2011 4.830 4.950 4.760 4.770 48,235 -0.14(-2.85%)
Jul 22, 2011 4.910 4.950 4.860 4.910 69,358 +0.01(+0.20%)
Jul 21, 2011 4.830 4.979 4.820 4.900 128,608 +0.11(+2.30%)
Jul 20, 2011 4.760 4.960 4.600 4.790 195,831 +0.09(+1.91%)
Jul 19, 2011 4.680 4.770 4.630 4.700 180,007 -0.01(-0.21%)
Jul 18, 2011 4.720 4.780 4.500 4.710 334,093 -0.02(-0.42%)
Jul 15, 2011 4.750 4.784 4.660 4.730 159,733 -0.05(-1.05%)
Jul 14, 2011 4.870 4.900 4.740 4.780 150,860 -0.13(-2.65%)
Jul 13, 2011 4.960 4.990 4.800 4.910 124,324 +0.04(+0.82%)
Jul 12, 2011 4.920 4.980 4.820 4.870 136,617 -0.10(-2.01%)
Jul 11, 2011 5.000 5.010 4.880 4.970 181,482 -0.05(-1.00%)
Jul 08, 2011 5.080 5.113 4.970 5.020 171,075 -0.09(-1.76%)
Jul 07, 2011 5.050 5.130 5.000 5.110 127,950 +0.05(+0.99%)
Jul 06, 2011 5.000 5.060 5.000 5.060 71,804 +0.03(+0.60%)
Jul 05, 2011 5.060 5.090 4.990 5.030 96,929 -0.06(-1.18%)
Jul 01, 2011 5.000 5.090 4.930 5.090 125,110 +0.11(+2.21%)
Jun 30, 2011 4.870 5.039 4.870 4.980 149,130 -0.05(-0.99%)
Jun 29, 2011 5.120 5.120 4.900 5.030 181,191 -0.06(-1.18%)
Jun 28, 2011 5.000 5.150 4.970 5.090 104,584 +0.03(+0.59%)
Jun 27, 2011 5.300 5.300 5.000 5.060 331,181 -0.29(-5.42%)
Jun 24, 2011 5.330 5.890 4.790 5.350 1,392,372 -0.04(-0.74%)
Jun 23, 2011 5.230 5.420 5.210 5.390 159,826 +0.11(+2.08%)
Jun 22, 2011 5.360 5.440 5.160 5.280 272,614 -0.09(-1.68%)
Jun 21, 2011 5.220 5.460 5.220 5.370 137,636 +0.17(+3.27%)
Jun 20, 2011 5.160 5.230 5.160 5.200 123,249 +0.11(+2.16%)
Jun 17, 2011 5.130 5.180 5.060 5.090 182,995 -0.01(-0.20%)
Jun 16, 2011 5.100 5.239 5.090 5.100 97,915 -0.02(-0.39%)
Jun 15, 2011 5.170 5.220 5.080 5.120 113,995 -0.10(-1.92%)
Jun 14, 2011 5.150 5.220 5.100 5.220 108,411 +0.11(+2.15%)
Jun 13, 2011 5.250 5.290 5.070 5.110 133,958 -0.18(-3.40%)
Jun 10, 2011 5.310 5.350 5.200 5.290 93,923 -0.01(-0.19%)
Jun 09, 2011 5.220 5.360 5.130 5.300 134,368 +0.08(+1.53%)
Jun 08, 2011 5.260 5.370 5.120 5.220 68,630 -0.13(-2.43%)
Jun 07, 2011 5.410 5.560 5.320 5.350 128,739 -0.02(-0.37%)
Jun 06, 2011 5.140 5.690 5.090 5.370 646,362 +0.23(+4.47%)
Jun 03, 2011 5.140 5.210 5.121 5.140 92,966 -0.08(-1.53%)
May 24, 2011 5.150 5.260 5.060 5.220 190,171 +0.12(+2.35%)
May 23, 2011 5.160 5.230 5.060 5.100 99,419 -0.05(-0.97%)
May 20, 2011 5.180 5.260 5.140 5.150 70,884 -0.12(-2.28%)
May 19, 2011 5.380 5.390 5.240 5.270 130,189 -0.09(-1.68%)
May 18, 2011 5.200 5.370 5.070 5.360 181,552 +0.20(+3.88%)
May 17, 2011 5.190 5.220 5.060 5.160 143,139 -0.06(-1.15%)
May 16, 2011 5.190 5.310 5.190 5.220 180,312 -0.07(-1.32%)
May 13, 2011 5.380 5.380 5.260 5.290 77,000 -0.09(-1.67%)
May 12, 2011 5.340 5.440 5.110 5.380 174,504 -0.03(-0.55%)
May 11, 2011 5.520 5.560 5.340 5.410 98,487 -0.13(-2.35%)
May 10, 2011 5.500 5.560 5.400 5.540 103,253 +0.08(+1.47%)
May 09, 2011 5.500 5.500 5.391 5.460 56,846 +0.00(+0.00%)
May 06, 2011 5.490 5.490 5.390 5.460 145,452 +0.02(+0.37%)
May 05, 2011 5.440 5.550 5.400 5.440 135,650 -0.02(-0.37%)
May 04, 2011 5.500 5.510 5.400 5.460 167,694 -0.07(-1.27%)
May 03, 2011 5.630 5.630 5.500 5.530 99,106 -0.10(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.