Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 11.13 11.40 11.10 11.20 1,220,904 +0.12(+1.08%)
Sep 27, 2019 11.05 11.45 10.97 11.08 1,221,000 -0.01(-0.09%)
Sep 26, 2019 11.51 11.65 10.62 11.09 1,673,793 -0.38(-3.31%)
Sep 25, 2019 11.29 11.83 10.94 11.47 5,891,714 -2.43(-17.48%)
Sep 24, 2019 14.40 14.44 13.71 13.90 1,525,319 -0.57(-3.94%)
Sep 23, 2019 13.70 14.72 13.47 14.47 1,783,845 +0.67(+4.86%)
Sep 20, 2019 13.37 13.94 13.25 13.80 1,985,500 +0.39(+2.91%)
Sep 19, 2019 13.91 14.16 12.64 13.41 1,589,477 -0.59(-4.21%)
Sep 18, 2019 13.83 14.03 13.45 14.00 1,285,743 +0.23(+1.67%)
Sep 17, 2019 13.50 13.85 12.86 13.77 1,747,387 +0.33(+2.46%)
Sep 16, 2019 13.57 14.04 13.09 13.44 2,439,810 -0.51(-3.66%)
Sep 13, 2019 14.06 15.52 13.76 13.95 4,316,400 +0.06(+0.43%)
Sep 12, 2019 14.03 14.68 13.56 13.89 3,680,506 -0.21(-1.49%)
Sep 11, 2019 12.57 14.16 12.30 14.10 3,618,281 +1.65(+13.25%)
Sep 10, 2019 11.97 13.00 11.88 12.45 2,465,380 +0.49(+4.10%)
Sep 09, 2019 13.11 13.19 11.80 11.96 3,504,602 -1.20(-9.12%)
Sep 06, 2019 11.55 13.79 11.55 13.16 7,710,800 +1.74(+15.24%)
Sep 05, 2019 10.80 11.56 10.35 11.42 3,189,008 +0.72(+6.73%)
Sep 04, 2019 10.36 10.85 9.920 10.70 3,394,434 +0.47(+4.59%)
Sep 03, 2019 10.13 11.21 9.530 10.23 7,955,758 -0.07(-0.68%)
Aug 30, 2019 8.960 10.41 8.690 10.30 6,402,100 +1.42(+15.99%)
Aug 29, 2019 7.840 9.020 7.710 8.880 6,832,284 +0.78(+9.63%)
Aug 28, 2019 8.250 8.850 7.920 8.100 20,553,348 +2.07(+34.33%)
Aug 27, 2019 6.340 6.400 5.910 6.030 2,258,151 -0.20(-3.21%)
Aug 26, 2019 6.550 6.610 6.150 6.230 860,335 -0.22(-3.41%)
Aug 23, 2019 6.820 6.926 6.380 6.450 590,000 -0.41(-5.98%)
Aug 22, 2019 7.070 7.350 6.840 6.860 602,342 -0.16(-2.28%)
Aug 21, 2019 7.100 7.250 6.990 7.020 688,299 -0.03(-0.43%)
Aug 20, 2019 6.950 7.170 6.880 7.050 485,658 +0.14(+2.03%)
Aug 19, 2019 6.880 7.080 6.730 6.910 445,026 +0.14(+2.07%)
Aug 16, 2019 6.520 6.990 6.450 6.770 826,500 +0.28(+4.31%)
Aug 15, 2019 6.500 6.550 6.280 6.490 415,525 +0.01(+0.15%)
Aug 14, 2019 6.650 6.660 6.270 6.480 794,448 -0.29(-4.28%)
Aug 13, 2019 6.660 6.860 6.600 6.770 760,712 +0.05(+0.74%)
Aug 12, 2019 6.630 6.840 6.520 6.720 269,965 +0.05(+0.75%)
Aug 09, 2019 6.720 6.790 6.600 6.670 341,800 -0.05(-0.74%)
Aug 08, 2019 6.700 6.940 6.610 6.720 636,225 +0.07(+1.05%)
Aug 07, 2019 6.470 6.720 6.350 6.650 667,016 +0.12(+1.84%)
Aug 06, 2019 6.450 6.560 6.180 6.530 767,949 +0.12(+1.87%)
Aug 05, 2019 6.400 6.485 6.230 6.410 432,236 -0.04(-0.62%)
Aug 02, 2019 6.570 6.770 6.410 6.450 520,800 -0.12(-1.83%)
Aug 01, 2019 7.020 7.050 6.480 6.570 753,065 -0.50(-7.07%)
Jul 31, 2019 6.980 7.245 6.860 7.070 711,987 +0.09(+1.29%)
Jul 30, 2019 6.500 7.070 6.400 6.980 1,014,613 +0.41(+6.24%)
Jul 29, 2019 6.650 6.830 6.390 6.570 693,480 +0.02(+0.31%)
Jul 26, 2019 6.320 6.640 6.310 6.550 662,600 +0.26(+4.13%)
Jul 25, 2019 6.670 6.670 5.980 6.290 1,929,465 -0.39(-5.84%)
Jul 24, 2019 6.780 7.170 6.520 6.680 1,381,189 -0.10(-1.47%)
Jul 23, 2019 8.220 8.350 6.770 6.780 5,333,538 -1.64(-19.48%)
Jul 22, 2019 5.970 8.950 5.890 8.420 14,980,854 +2.44(+40.80%)
Jul 19, 2019 5.620 6.020 5.510 5.980 1,037,000 +0.36(+6.41%)
Jul 18, 2019 5.590 5.660 5.460 5.620 468,248 +0.04(+0.72%)
Jul 17, 2019 5.770 5.770 5.560 5.580 646,664 -0.19(-3.29%)
Jul 16, 2019 5.750 5.850 5.590 5.770 809,393 -0.06(-1.03%)
Jul 15, 2019 5.820 5.900 5.670 5.830 507,367 +0.02(+0.34%)
Jul 12, 2019 5.820 5.880 5.660 5.810 464,100 -0.03(-0.51%)
Jul 11, 2019 6.080 6.170 5.800 5.840 404,173 -0.25(-4.11%)
Jul 10, 2019 6.030 6.190 5.972 6.090 479,399 +0.07(+1.16%)
Jul 09, 2019 5.850 6.100 5.820 6.020 813,127 +0.10(+1.69%)
Jul 08, 2019 6.100 6.255 5.790 5.920 1,135,325 -0.11(-1.82%)
Jul 05, 2019 5.990 6.230 5.900 6.030 424,100 +0.01(+0.17%)
Jul 03, 2019 5.980 6.191 5.880 6.020 559,500 +0.14(+2.38%)
Jul 02, 2019 6.030 6.030 5.790 5.880 699,268 -0.17(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.