Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.367 6.493 6.207 6.320 130,000 -0.05(-0.84%)
Aug 29, 2002 6.513 6.533 6.367 6.373 15,100 -0.19(-2.85%)
Aug 28, 2002 7.033 7.067 6.547 6.560 800,000 -0.51(-7.17%)
Aug 27, 2002 7.233 7.333 7.067 7.067 28,500 -0.13(-1.76%)
Aug 26, 2002 7.200 7.267 7.067 7.193 800,000 +0.16(+2.27%)
Aug 23, 2002 7.300 7.300 7.033 7.033 27,400 -0.23(-3.21%)
Aug 22, 2002 7.267 7.380 7.133 7.267 34,600 +0.40(+5.83%)
Aug 21, 2002 6.433 6.867 6.220 6.867 51,800 +0.57(+8.99%)
Aug 20, 2002 5.833 6.467 5.833 6.300 40,300 +0.83(+15.24%)
Aug 16, 2002 5.467 5.507 5.467 5.467 9,400 -0.03(-0.49%)
Aug 15, 2002 5.333 5.567 5.267 5.493 32,300 +0.06(+1.10%)
Aug 14, 2002 5.300 5.400 5.300 5.433 8,400 +0.11(+2.00%)
Aug 13, 2002 5.233 5.333 5.227 5.327 8,900 +0.09(+1.78%)
Aug 12, 2002 5.000 5.233 5.000 5.233 14,300 +0.25(+4.95%)
Aug 07, 2002 5.000 5.067 4.867 4.987 7,700 -0.01(-0.27%)
Aug 06, 2002 4.900 5.007 4.873 5.000 7,000 +0.20(+4.17%)
Aug 05, 2002 5.400 5.547 4.767 4.800 34,100 -0.57(-10.56%)
Aug 02, 2002 5.400 5.500 5.333 5.367 4,500 -0.05(-0.86%)
Aug 01, 2002 5.467 5.467 5.413 5.413 150,000 -0.03(-0.61%)
Jul 31, 2002 5.500 5.627 5.420 5.447 14,400 +0.01(+0.25%)
Jul 30, 2002 5.867 5.867 4.933 5.433 51,400 -0.37(-6.32%)
Jul 29, 2002 5.233 5.880 5.233 5.800 31,600 +0.63(+12.26%)
Jul 26, 2002 4.833 5.167 4.833 5.167 7,200 +0.40(+8.39%)
Jul 25, 2002 4.900 5.133 4.767 4.767 13,400 -0.07(-1.38%)
Jul 24, 2002 4.633 4.900 4.573 4.833 15,000 +0.20(+4.32%)
Jul 23, 2002 5.000 5.033 4.400 4.633 28,100 -0.30(-6.08%)
Jul 22, 2002 5.333 5.333 4.807 4.933 21,700 -0.43(-8.07%)
Jul 19, 2002 5.433 5.447 5.333 5.367 10,800 -0.13(-2.42%)
Jul 17, 2002 5.500 5.920 5.200 5.500 39,200 +0.17(+3.13%)
Jul 12, 2002 5.200 5.433 5.200 5.333 37,500 +0.13(+2.56%)
Jul 11, 2002 5.800 5.800 5.000 5.200 63,900 -0.87(-14.29%)
Jul 10, 2002 6.367 6.413 6.067 6.067 25,000 -0.20(-3.19%)
Jul 09, 2002 6.233 6.340 6.133 6.267 12,900 -0.13(-2.08%)
Jul 08, 2002 5.933 6.467 5.867 6.400 27,000 +0.40(+6.67%)
Jul 05, 2002 6.560 6.560 5.833 6.000 53,800 -0.57(-8.63%)
Jul 04, 2002 6.787 6.793 6.493 6.567 41,000 +0.00(+0.00%)
Jul 03, 2002 6.787 6.793 6.493 6.567 41,000 -0.42(-6.01%)
Jul 02, 2002 7.033 7.133 6.660 6.987 33,300 +0.05(+0.77%)
Jul 01, 2002 6.840 6.933 6.320 6.933 120,200 +0.13(+1.96%)
Jun 28, 2002 7.267 7.433 6.453 6.800 105,000 -0.47(-6.51%)
Jun 27, 2002 6.600 7.300 6.587 7.273 57,200 +0.74(+11.33%)
Jun 26, 2002 6.167 6.560 5.833 6.533 70,600 -0.10(-1.51%)
Jun 25, 2002 7.600 7.600 6.267 6.633 99,600 -1.37(-17.08%)
Jun 21, 2002 8.000 8.040 8.000 8.000 48,600 +0.04(+0.50%)
Jun 20, 2002 7.600 7.973 7.600 7.960 42,400 +0.33(+4.28%)
Jun 19, 2002 7.533 7.647 7.533 7.633 25,900 +0.10(+1.33%)
Jun 18, 2002 7.567 7.733 7.420 7.533 31,000 -0.03(-0.44%)
Jun 17, 2002 7.333 7.647 7.333 7.567 40,100 +0.32(+4.42%)
Jun 14, 2002 7.500 7.500 7.180 7.247 28,900 +0.09(+1.21%)
Jun 12, 2002 7.233 7.300 7.007 7.160 31,600 -0.07(-1.01%)
Jun 11, 2002 7.233 7.567 7.133 7.233 74,800 +0.01(+0.18%)
Jun 10, 2002 6.667 7.360 6.500 7.220 107,500 +0.56(+8.41%)
Jun 07, 2002 6.600 6.660 6.400 6.660 13,200 +0.02(+0.30%)
Jun 06, 2002 6.600 6.707 6.467 6.640 33,600 +0.11(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.