Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.000 5.000 4.982 5.000 4,000 +0.01(+0.20%)
Aug 30, 2007 4.910 4.990 4.760 4.990 19,500 -0.01(-0.20%)
Aug 29, 2007 4.970 5.000 4.960 5.000 2,300 +0.01(+0.20%)
Aug 28, 2007 4.970 5.000 4.960 4.990 70,600 -0.01(-0.20%)
Aug 27, 2007 4.950 5.000 4.900 5.000 1,900 +0.00(+0.00%)
Aug 24, 2007 4.930 5.000 4.900 5.000 6,800 +0.10(+2.04%)
Aug 23, 2007 5.000 5.000 4.890 4.900 16,100 +0.01(+0.20%)
Aug 22, 2007 4.950 5.000 4.872 4.890 24,300 -0.06(-1.21%)
Aug 21, 2007 4.900 5.190 4.900 4.950 14,300 +0.10(+2.06%)
Aug 20, 2007 5.190 5.190 4.600 4.850 33,800 -0.15(-3.00%)
Aug 17, 2007 5.400 5.400 5.000 5.000 13,000 -0.21(-4.03%)
Aug 16, 2007 5.480 5.480 5.210 5.210 14,300 -0.29(-5.27%)
Aug 15, 2007 5.510 5.510 5.410 5.500 8,000 -0.01(-0.18%)
Aug 14, 2007 5.510 5.570 5.490 5.510 9,500 +0.01(+0.18%)
Aug 13, 2007 5.500 5.570 5.500 5.500 8,700 +0.00(+0.00%)
Aug 10, 2007 5.510 5.510 5.410 5.500 20,600 -0.08(-1.43%)
Aug 09, 2007 5.600 5.630 5.500 5.580 3,500 +0.04(+0.72%)
Aug 08, 2007 5.600 5.630 5.540 5.540 5,500 -0.06(-1.07%)
Aug 07, 2007 5.550 5.630 5.550 5.600 3,200 -0.07(-1.23%)
Aug 06, 2007 5.660 5.690 5.500 5.670 4,900 +0.03(+0.53%)
Aug 03, 2007 5.720 5.773 5.640 5.640 3,800 -0.13(-2.31%)
Aug 02, 2007 5.790 5.850 5.773 5.773 600 +0.01(+0.23%)
Aug 01, 2007 5.520 6.000 5.520 5.760 5,300 +0.12(+2.13%)
Jul 31, 2007 5.500 5.640 5.500 5.640 600 +0.09(+1.62%)
Jul 30, 2007 5.700 5.700 5.500 5.550 8,200 -0.15(-2.63%)
Jul 27, 2007 5.750 5.780 5.700 5.700 8,900 -0.05(-0.87%)
Jul 26, 2007 5.800 5.800 5.550 5.750 6,000 -0.10(-1.71%)
Jul 25, 2007 5.950 6.000 5.840 5.850 22,800 -0.15(-2.50%)
Jul 24, 2007 5.900 6.000 5.860 6.000 1,200 +0.06(+1.01%)
Jul 23, 2007 6.020 6.100 5.940 5.940 1,900 -0.12(-1.98%)
Jul 20, 2007 6.120 6.200 6.060 6.060 4,100 -0.12(-1.94%)
Jul 19, 2007 6.020 6.220 6.020 6.180 7,600 +0.10(+1.64%)
Jul 18, 2007 6.021 6.320 5.970 6.080 5,100 -0.02(-0.33%)
Jul 17, 2007 6.050 6.100 6.000 6.100 7,500 +0.08(+1.32%)
Jul 16, 2007 5.950 6.190 5.950 6.020 10,100 +0.07(+1.18%)
Jul 13, 2007 5.900 5.950 5.850 5.950 1,400 +0.00(+0.00%)
Jul 12, 2007 5.900 6.000 5.900 5.950 10,100 +0.08(+1.36%)
Jul 11, 2007 5.900 5.990 5.800 5.870 17,800 -0.12(-2.00%)
Jul 10, 2007 6.100 6.100 5.980 5.990 17,600 -0.11(-1.80%)
Jul 09, 2007 6.200 6.270 6.020 6.100 6,700 -0.10(-1.61%)
Jul 06, 2007 6.200 6.200 6.070 6.200 8,200 +0.01(+0.16%)
Jul 05, 2007 6.150 6.300 6.100 6.190 15,300 -0.01(-0.16%)
Jul 03, 2007 6.100 6.200 6.100 6.200 1,200 +0.11(+1.81%)
Jul 02, 2007 6.000 6.090 6.000 6.090 1,700 +0.00(+0.00%)
Jun 29, 2007 6.010 6.090 6.000 6.090 2,500 -0.01(-0.16%)
Jun 28, 2007 6.100 6.100 6.050 6.100 3,600 +0.00(+0.00%)
Jun 27, 2007 6.000 6.100 6.000 6.100 2,800 +0.10(+1.66%)
Jun 26, 2007 6.000 6.000 5.900 6.000 8,700 +0.00(+0.00%)
Jun 25, 2007 5.930 6.000 5.830 6.000 1,400 +0.20(+3.45%)
Jun 22, 2007 5.850 5.930 5.800 5.800 9,900 -0.12(-2.03%)
Jun 21, 2007 5.900 6.000 5.850 5.920 7,600 -0.03(-0.50%)
Jun 20, 2007 5.900 5.990 5.850 5.950 14,200 +0.02(+0.34%)
Jun 19, 2007 5.990 6.000 5.930 5.930 2,500 +0.03(+0.51%)
Jun 18, 2007 5.850 6.000 5.850 5.900 18,000 -0.10(-1.67%)
Jun 15, 2007 5.999 6.000 5.920 6.000 1,400 +0.05(+0.84%)
Jun 14, 2007 5.850 6.050 5.500 5.950 43,000 -0.09(-1.49%)
Jun 13, 2007 6.450 6.510 5.530 6.040 31,400 -0.38(-5.92%)
Jun 12, 2007 6.400 6.450 6.360 6.420 3,100 -0.09(-1.38%)
Jun 11, 2007 6.430 6.510 6.430 6.510 1,200 +0.05(+0.77%)
Jun 08, 2007 6.490 6.500 6.350 6.460 14,200 +0.00(+0.00%)
Jun 07, 2007 6.500 6.500 6.300 6.460 10,700 +0.03(+0.47%)
Jun 06, 2007 6.400 6.510 6.400 6.430 2,300 +0.01(+0.16%)
Jun 05, 2007 6.400 6.450 6.350 6.420 1,000 +0.02(+0.31%)
Jun 04, 2007 6.430 6.540 6.310 6.400 4,700 -0.17(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.