Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.350 4.430 4.140 4.300 2,997,970 -0.64(-12.96%)
May 27, 2021 4.730 4.960 4.730 4.940 405,446 +0.22(+4.66%)
May 26, 2021 4.880 4.950 4.680 4.720 344,258 -0.12(-2.48%)
May 25, 2021 4.640 4.880 4.640 4.840 328,918 +0.19(+4.09%)
May 24, 2021 4.840 4.840 4.640 4.650 226,687 -0.16(-3.33%)
May 21, 2021 4.740 4.870 4.700 4.810 194,343 +0.11(+2.34%)
May 20, 2021 4.600 4.770 4.530 4.700 220,780 +0.07(+1.51%)
May 19, 2021 4.790 4.790 4.610 4.630 204,515 -0.18(-3.74%)
May 18, 2021 4.750 4.860 4.735 4.810 254,509 +0.05(+1.05%)
May 17, 2021 4.560 4.800 4.560 4.760 343,019 +0.20(+4.39%)
May 14, 2021 4.870 4.880 4.520 4.560 500,859 -0.29(-5.98%)
May 13, 2021 4.430 4.890 4.400 4.850 573,404 +0.48(+10.98%)
May 12, 2021 4.180 4.590 4.150 4.370 492,008 +0.20(+4.80%)
May 11, 2021 4.140 4.240 4.120 4.170 472,753 -0.07(-1.65%)
May 10, 2021 4.430 4.490 4.220 4.240 379,925 -0.19(-4.29%)
May 07, 2021 4.410 4.635 4.410 4.430 358,132 -0.02(-0.45%)
May 06, 2021 4.560 4.560 4.210 4.450 682,000 -0.07(-1.55%)
May 05, 2021 4.570 4.590 4.405 4.520 464,635 -0.02(-0.44%)
May 04, 2021 4.570 4.584 4.350 4.540 418,406 -0.03(-0.66%)
May 03, 2021 4.400 4.590 4.370 4.570 631,216 +0.20(+4.58%)
Apr 30, 2021 4.550 4.600 4.370 4.370 799,700 -0.22(-4.79%)
Apr 29, 2021 4.720 4.770 4.550 4.590 490,084 -0.17(-3.57%)
Apr 28, 2021 4.720 4.950 4.530 4.760 1,051,549 +0.15(+3.25%)
Apr 27, 2021 4.860 4.919 4.520 4.610 869,546 -0.24(-4.95%)
Apr 26, 2021 4.940 5.010 4.770 4.850 469,458 -0.07(-1.42%)
Apr 23, 2021 5.050 5.130 4.910 4.920 400,600 -0.09(-1.80%)
Apr 22, 2021 4.930 5.151 4.920 5.010 479,884 +0.11(+2.24%)
Apr 21, 2021 4.800 4.995 4.740 4.900 318,243 +0.07(+1.45%)
Apr 20, 2021 4.900 5.080 4.790 4.830 618,017 -0.10(-2.03%)
Apr 19, 2021 4.810 4.940 4.540 4.930 567,877 +0.17(+3.57%)
Apr 16, 2021 4.820 4.820 4.610 4.760 504,800 -0.01(-0.21%)
Apr 15, 2021 5.030 5.030 4.750 4.770 502,245 -0.21(-4.22%)
Apr 14, 2021 4.860 5.020 4.700 4.980 678,195 +0.12(+2.47%)
Apr 13, 2021 5.190 5.190 4.800 4.860 512,117 -0.31(-6.00%)
Apr 12, 2021 4.950 5.230 4.720 5.170 785,464 +0.22(+4.44%)
Apr 09, 2021 5.030 5.120 4.870 4.950 584,200 -0.08(-1.59%)
Apr 08, 2021 5.390 5.390 4.970 5.030 732,638 -0.27(-5.09%)
Apr 07, 2021 5.500 5.510 5.230 5.300 461,413 -0.21(-3.81%)
Apr 06, 2021 5.600 5.670 5.505 5.510 303,154 -0.11(-1.96%)
Apr 05, 2021 5.740 5.740 5.560 5.620 311,549 -0.12(-2.09%)
Apr 01, 2021 5.350 5.770 5.310 5.740 514,100 +0.46(+8.71%)
Mar 31, 2021 5.350 5.480 5.280 5.280 625,881 -0.02(-0.38%)
Mar 30, 2021 5.440 5.460 5.230 5.300 416,140 -0.14(-2.57%)
Mar 29, 2021 5.800 5.840 5.440 5.440 587,075 -0.38(-6.53%)
Mar 26, 2021 5.910 5.990 5.710 5.820 227,700 -0.09(-1.52%)
Mar 25, 2021 5.840 6.040 5.760 5.910 344,370 +0.07(+1.20%)
Mar 24, 2021 6.090 6.190 5.840 5.840 350,008 -0.25(-4.11%)
Mar 23, 2021 6.390 6.480 6.000 6.090 437,612 -0.35(-5.43%)
Mar 22, 2021 6.430 6.610 6.330 6.440 223,098 +0.01(+0.16%)
Mar 19, 2021 6.370 6.690 6.260 6.430 1,009,000 +0.08(+1.26%)
Mar 18, 2021 6.530 6.600 6.300 6.350 363,018 -0.19(-2.91%)
Mar 17, 2021 6.440 6.630 6.320 6.540 233,731 +0.06(+0.93%)
Mar 16, 2021 6.600 6.625 6.460 6.480 231,873 -0.15(-2.26%)
Mar 15, 2021 6.640 6.840 6.570 6.630 312,512 -0.05(-0.75%)
Mar 12, 2021 6.980 7.000 6.650 6.680 353,300 -0.28(-4.02%)
Mar 11, 2021 7.140 7.279 6.900 6.960 421,812 -0.18(-2.52%)
Mar 10, 2021 6.700 7.180 6.620 7.140 619,993 +0.60(+9.17%)
Mar 09, 2021 6.300 6.750 6.270 6.540 583,507 +0.19(+2.99%)
Mar 08, 2021 6.220 6.350 6.120 6.350 554,119 +0.18(+2.92%)
Mar 05, 2021 6.040 6.175 5.640 6.170 668,200 +0.13(+2.15%)
Mar 04, 2021 6.070 6.180 5.770 6.040 811,944 -0.04(-0.66%)
Mar 03, 2021 6.150 6.270 5.955 6.080 548,489 -0.01(-0.16%)
Mar 02, 2021 6.080 6.230 6.020 6.090 381,628 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.