Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.8300 0.8480 0.8200 0.8300 246,755 +0.02(+2.12%)
Feb 25, 2022 0.8000 0.8300 0.7800 0.8128 246,427 +0.02(+2.89%)
Feb 24, 2022 0.7653 0.8097 0.7138 0.7900 444,549 +0.01(+1.33%)
Feb 23, 2022 0.7854 0.7950 0.7419 0.7796 376,308 -0.00(-0.13%)
Feb 22, 2022 0.8300 0.8260 0.7707 0.7806 544,725 -0.05(-5.52%)
Feb 18, 2022 0.8262 0 -0.01(-1.10%)
Feb 17, 2022 0.8398 0.8480 0.8117 0.8354 212,940 +0.01(+1.42%)
Feb 16, 2022 0.9300 0.9300 0.8237 0.8237 939,421 -0.10(-10.95%)
Feb 15, 2022 0.8190 0.9300 0.7951 0.9250 939,375 +0.14(+17.24%)
Feb 14, 2022 0.8299 0.8390 0.7827 0.7890 839,771 -0.02(-3.07%)
Feb 11, 2022 0.8700 0.9000 0.7938 0.8140 1,373,893 -0.05(-5.35%)
Feb 10, 2022 0.8800 1.010 0.8420 0.8600 1,606,700 -0.02(-2.27%)
Feb 09, 2022 0.8800 0.9500 0.8601 0.8800 906,673 +0.01(+1.06%)
Feb 08, 2022 0.9100 0.9138 0.8500 0.8708 949,557 -0.03(-3.52%)
Feb 07, 2022 0.9603 0.9801 0.8900 0.9026 1,627,624 -0.07(-6.96%)
Feb 04, 2022 1.190 1.190 0.9050 0.9701 3,175,458 -0.45(-31.68%)
Feb 03, 2022 1.470 1.420 329,176 -0.02(-1.39%)
Feb 02, 2022 1.560 1.560 1.440 1.440 219,758 -0.11(-7.10%)
Feb 01, 2022 1.550 1.590 1.490 1.550 197,783 +0.02(+1.31%)
Jan 31, 2022 1.450 1.570 1.530 251,523 +0.08(+5.52%)
Jan 28, 2022 1.370 1.490 1.370 1.450 152,806 +0.09(+6.62%)
Jan 27, 2022 1.450 1.480 1.360 1.360 196,915 -0.09(-6.21%)
Jan 26, 2022 1.570 1.570 1.450 1.450 283,033 -0.07(-4.61%)
Jan 25, 2022 1.540 1.565 1.490 1.520 274,872 -0.03(-1.94%)
Jan 24, 2022 1.440 1.550 1.370 1.550 542,003 +0.10(+6.90%)
Jan 21, 2022 1.610 1.610 1.430 1.450 609,487 -0.10(-6.45%)
Jan 20, 2022 1.560 1.635 1.540 1.550 241,615 +0.01(+0.65%)
Jan 19, 2022 1.560 1.570 1.500 1.540 381,316 -0.02(-1.28%)
Jan 18, 2022 1.580 1.600 1.550 1.560 352,169 -0.04(-2.50%)
Jan 14, 2022 1.600 0 +0.00(+0.00%)
Jan 13, 2022 1.690 1.690 1.590 1.600 173,557 -0.08(-4.76%)
Jan 12, 2022 1.670 1.690 1.610 1.680 229,270 +0.01(+0.60%)
Jan 11, 2022 1.620 1.689 1.600 1.670 585,406 +0.06(+3.73%)
Jan 10, 2022 1.650 1.650 1.570 1.610 380,744 -0.04(-2.42%)
Jan 07, 2022 1.620 1.680 1.600 1.650 315,715 +0.03(+1.85%)
Jan 06, 2022 1.670 1.707 1.610 1.620 210,964 -0.09(-5.26%)
Jan 05, 2022 1.770 1.830 1.690 1.710 417,036 -0.06(-3.39%)
Jan 04, 2022 1.660 1.850 1.660 1.770 461,818 +0.07(+4.12%)
Jan 03, 2022 1.630 1.710 1.605 1.700 416,098 +0.08(+4.94%)
Dec 31, 2021 1.670 1.698 1.600 1.620 661,559 -0.03(-1.82%)
Dec 30, 2021 1.660 1.731 1.640 1.650 483,322 -0.04(-2.37%)
Dec 29, 2021 1.690 1.735 1.660 1.690 343,900 -0.01(-0.59%)
Dec 28, 2021 1.780 1.817 1.690 1.700 367,028 -0.10(-5.56%)
Dec 27, 2021 1.830 1.910 1.780 1.800 511,414 -0.03(-1.64%)
Dec 23, 2021 1.750 1.890 1.670 1.830 616,487 +0.16(+9.58%)
Dec 22, 2021 1.770 1.810 1.665 1.670 314,224 -0.10(-5.65%)
Dec 21, 2021 1.690 1.840 1.690 1.770 570,434 +0.07(+4.12%)
Dec 20, 2021 1.750 1.777 1.670 1.700 548,961 -0.02(-1.16%)
Dec 17, 2021 1.740 1.830 1.663 1.720 613,322 +0.04(+2.38%)
Dec 16, 2021 1.720 1.800 1.645 1.680 873,496 -0.04(-2.33%)
Dec 15, 2021 1.760 1.780 1.610 1.720 849,173 -0.03(-1.71%)
Dec 14, 2021 1.770 1.830 1.720 1.750 594,765 -0.02(-1.13%)
Dec 13, 2021 1.960 2.040 1.770 1.770 626,614 -0.19(-9.69%)
Dec 10, 2021 1.960 2.010 1.935 1.960 152,836 +0.01(+0.51%)
Dec 09, 2021 2.040 2.050 1.940 1.950 375,489 -0.09(-4.41%)
Dec 08, 2021 2.090 2.120 1.995 2.040 423,289 -0.02(-0.97%)
Dec 07, 2021 1.970 2.160 1.940 2.060 722,087 +0.10(+5.10%)
Dec 06, 2021 1.780 1.995 1.740 1.960 787,087 +0.18(+10.11%)
Dec 03, 2021 1.720 1.790 1.650 1.780 417,698 +0.08(+4.71%)
Dec 02, 2021 1.680 1.820 1.650 1.700 779,246 +0.03(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.