Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.730 5.850 5.500 5.850 4,378 +0.09(+1.56%)
May 28, 2009 5.850 5.870 5.700 5.760 8,532 -0.19(-3.19%)
May 27, 2009 5.990 5.990 5.825 5.950 2,200 +0.22(+3.84%)
May 26, 2009 6.040 6.160 5.550 5.730 29,822 -0.34(-5.60%)
May 22, 2009 6.090 6.090 6.050 6.070 2,500 +0.02(+0.33%)
May 21, 2009 6.020 6.150 5.950 6.050 1,900 -0.07(-1.14%)
May 20, 2009 6.080 6.190 6.030 6.120 12,800 +0.08(+1.32%)
May 19, 2009 6.080 6.113 5.980 6.040 4,741 -0.04(-0.66%)
May 18, 2009 6.230 6.250 6.010 6.080 30,277 -0.12(-1.94%)
May 15, 2009 6.250 6.290 6.120 6.200 10,083 -0.08(-1.27%)
May 14, 2009 6.300 6.300 5.940 6.280 12,201 -0.02(-0.32%)
May 13, 2009 5.930 6.600 5.530 6.300 37,976 +0.41(+6.96%)
May 12, 2009 5.650 5.890 5.650 5.890 21,874 +0.19(+3.33%)
May 11, 2009 5.590 5.793 5.550 5.700 3,100 +0.15(+2.70%)
May 08, 2009 5.590 5.600 5.550 5.550 6,628 -0.05(-0.89%)
May 07, 2009 5.690 5.690 5.550 5.600 4,700 -0.10(-1.75%)
May 06, 2009 5.600 5.700 5.600 5.700 2,900 +0.16(+2.89%)
May 05, 2009 5.620 5.750 5.400 5.540 7,850 -0.16(-2.81%)
May 04, 2009 5.750 5.800 5.700 5.700 9,400 +0.00(+0.00%)
May 01, 2009 5.390 5.890 5.390 5.700 6,326 +0.23(+4.20%)
Apr 29, 2009 5.470 5.470 5.470 5.470 0 -0.03(-0.55%)
Apr 28, 2009 5.860 5.880 5.150 5.500 9,965 -0.34(-5.82%)
Apr 27, 2009 5.790 5.870 5.750 5.840 19,738 -0.06(-1.02%)
Apr 24, 2009 5.850 5.900 5.790 5.900 6,300 +0.13(+2.25%)
Apr 23, 2009 5.760 5.810 5.760 5.770 1,750 -0.04(-0.69%)
Apr 22, 2009 5.800 5.850 5.770 5.810 2,140 -0.04(-0.68%)
Apr 21, 2009 5.750 5.850 5.750 5.850 6,900 +0.15(+2.60%)
Apr 20, 2009 5.900 5.900 5.702 5.702 6,495 +0.00(+0.03%)
Apr 17, 2009 5.800 5.800 5.700 5.700 2,900 -0.18(-3.06%)
Apr 16, 2009 5.890 5.900 5.800 5.880 12,370 +0.03(+0.51%)
Apr 15, 2009 5.720 5.850 5.720 5.850 5,400 +0.05(+0.86%)
Apr 14, 2009 5.890 5.890 5.750 5.800 2,000 -0.08(-1.36%)
Apr 13, 2009 5.700 5.900 5.700 5.880 19,778 -0.02(-0.34%)
Apr 09, 2009 5.700 5.900 5.700 5.900 40,080 +0.30(+5.36%)
Apr 08, 2009 5.000 5.730 5.000 5.600 30,949 +0.64(+12.90%)
Apr 07, 2009 5.150 5.278 4.950 4.960 6,055 -0.14(-2.75%)
Apr 06, 2009 5.100 5.250 5.050 5.100 6,000 +0.05(+0.99%)
Apr 03, 2009 5.170 5.170 5.000 5.050 4,325 -0.04(-0.78%)
Apr 02, 2009 4.860 5.100 4.620 5.090 29,015 +0.23(+4.73%)
Apr 01, 2009 5.470 5.480 4.400 4.860 51,510 -0.62(-11.31%)
Mar 31, 2009 5.720 5.800 5.350 5.480 33,806 -0.38(-6.48%)
Mar 30, 2009 5.850 5.860 5.760 5.860 4,900 +0.12(+2.09%)
Mar 26, 2009 5.600 5.880 5.520 5.740 15,674 +0.14(+2.50%)
Mar 25, 2009 5.500 5.600 5.500 5.600 18,348 +0.10(+1.82%)
Mar 24, 2009 5.130 5.500 5.130 5.500 15,597 +0.05(+0.92%)
Mar 23, 2009 5.400 5.480 5.400 5.450 17,353 +0.05(+0.93%)
Mar 20, 2009 4.810 5.400 4.810 5.400 8,028 +0.55(+11.34%)
Mar 19, 2009 4.850 5.390 4.500 4.850 19,443 -0.06(-1.22%)
Mar 18, 2009 4.960 5.100 4.910 4.910 13,538 -0.14(-2.77%)
Mar 17, 2009 5.100 5.100 4.910 5.050 20,663 -0.09(-1.82%)
Mar 16, 2009 5.052 5.150 5.000 5.144 7,221 +0.04(+0.85%)
Mar 13, 2009 5.150 5.350 5.020 5.100 0 -0.05(-0.97%)
Mar 12, 2009 5.300 5.300 5.150 5.150 7,100 -0.10(-1.90%)
Mar 11, 2009 5.400 5.400 5.250 5.250 2,700 -0.10(-1.87%)
Mar 10, 2009 5.320 5.400 5.320 5.350 3,480 -0.03(-0.56%)
Mar 09, 2009 5.380 5.470 5.380 5.380 11,450 +0.00(+0.00%)
Mar 06, 2009 5.430 5.430 5.380 5.380 0 +0.02(+0.37%)
Mar 05, 2009 5.400 5.450 5.100 5.360 9,900 -0.04(-0.74%)
Mar 04, 2009 5.400 5.500 5.380 5.400 30,055 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.