Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.810	5.913	5.810	5.850	13,861	+0.06(+1.04%)
Jan 28, 2010	5.850	5.870	5.790	5.790	10,041	-0.04(-0.69%)
Jan 27, 2010	5.780	5.850	5.780	5.830	8,943	+0.02(+0.34%)
Jan 26, 2010	5.850	5.970	5.750	5.810	19,923	+0.13(+2.29%)
Jan 25, 2010	5.730	5.860	5.630	5.680	15,375	+0.05(+0.89%)
Jan 22, 2010	5.950	5.950	5.630	5.630	16,642	-0.33(-5.54%)
Jan 21, 2010	6.400	6.400	5.950	5.960	23,281	-0.45(-7.02%)
Jan 20, 2010	6.420	6.490	6.310	6.410	9,530	-0.04(-0.62%)
Jan 19, 2010	6.200	6.450	6.200	6.450	17,771	+0.25(+4.03%)
Jan 15, 2010	5.950	6.200	6.200	6.200	38,600	+0.35(+5.98%)
Jan 14, 2010	5.880	5.890	5.820	5.850	10,126	+0.04(+0.69%)
Jan 13, 2010	5.980	6.000	5.790	5.810	7,007	-0.16(-2.68%)
Jan 12, 2010	6.150	6.170	5.950	5.970	17,216	-0.18(-2.93%)
Jan 11, 2010	6.150	6.330	6.130	6.150	31,450	+0.01(+0.16%)
Jan 08, 2010	6.050	6.250	6.050	6.140	10,632	+0.06(+0.99%)
Jan 07, 2010	6.170	6.270	6.070	6.080	10,008	-0.07(-1.14%)
Jan 06, 2010	6.220	6.500	6.070	6.150	30,085	-0.10(-1.60%)
Jan 05, 2010	6.280	6.410	6.150	6.250	14,096	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.