Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.090 4.120 4.060 4.090 100 +0.00(+0.00%)
Aug 30, 2010 4.150 4.160 4.090 4.090 19,182 -0.07(-1.68%)
Aug 27, 2010 4.160 4.160 4.050 4.160 14,550 +0.05(+1.22%)
Aug 26, 2010 4.200 4.200 4.110 4.110 230 -0.09(-2.14%)
Aug 25, 2010 4.100 4.200 4.100 4.200 227 +0.09(+2.19%)
Aug 24, 2010 4.100 4.160 4.100 4.110 924 +0.01(+0.24%)
Aug 23, 2010 4.230 4.230 4.100 4.100 22,590 -0.09(-2.15%)
Aug 20, 2010 4.100 4.213 4.100 4.190 50,176 +0.09(+2.20%)
Aug 19, 2010 4.240 4.290 4.100 4.100 793 -0.17(-3.98%)
Aug 18, 2010 4.290 4.290 4.250 4.270 3,523 -0.04(-0.93%)
Aug 17, 2010 4.300 4.340 4.230 4.310 548 +0.11(+2.62%)
Aug 16, 2010 4.170 4.220 4.150 4.200 13,573 +0.00(+0.00%)
Aug 13, 2010 4.200 4.380 4.200 4.200 23,003 -0.18(-4.11%)
Aug 12, 2010 4.380 4.410 4.280 4.380 21,087 +0.00(+0.00%)
Aug 11, 2010 4.540 4.540 4.360 4.380 996 -0.25(-5.40%)
Aug 10, 2010 4.730 4.730 4.580 4.630 23,617 -0.15(-3.14%)
Aug 09, 2010 4.930 4.930 4.750 4.780 24,442 -0.14(-2.85%)
Aug 06, 2010 4.920 4.930 4.740 4.920 20,662 +0.18(+3.80%)
Aug 05, 2010 4.700 4.770 4.680 4.740 5,035 -0.01(-0.21%)
Aug 04, 2010 4.680 4.750 4.680 4.750 10,780 +0.08(+1.71%)
Aug 03, 2010 4.660 4.720 4.660 4.670 15,210 -0.03(-0.64%)
Aug 02, 2010 4.700 4.700 4.610 4.700 7,585 +0.10(+2.17%)
Jul 30, 2010 4.600 4.660 4.600 4.600 14,250 -0.09(-1.92%)
Jul 29, 2010 4.660 4.700 4.520 4.690 20,416 +0.11(+2.40%)
Jul 28, 2010 4.580 4.620 4.530 4.580 369 -0.06(-1.29%)
Jul 27, 2010 4.720 4.810 4.580 4.640 30,903 -0.08(-1.69%)
Jul 26, 2010 4.550 4.720 4.390 4.720 22,078 +0.16(+3.51%)
Jul 23, 2010 4.380 4.560 4.340 4.560 19,100 +0.14(+3.17%)
Jul 22, 2010 4.300 4.430 4.100 4.420 31,026 +0.18(+4.25%)
Jul 21, 2010 4.400 4.480 4.170 4.240 25,314 -0.14(-3.20%)
Jul 20, 2010 4.460 4.770 4.230 4.380 81,100 -0.13(-2.88%)
Jul 19, 2010 4.310 4.510 4.300 4.510 45,183 +0.20(+4.64%)
Jul 16, 2010 4.310 4.520 4.310 4.310 27,783 -0.23(-5.07%)
Jul 15, 2010 4.620 4.670 4.350 4.540 24,687 -0.06(-1.30%)
Jul 14, 2010 4.510 4.630 4.450 4.600 24,959 +0.14(+3.14%)
Jul 13, 2010 4.460 4.550 4.430 4.460 902 +0.00(+0.00%)
Jul 12, 2010 4.580 4.580 4.460 4.460 19,973 -0.14(-3.04%)
Jul 09, 2010 4.600 4.630 4.400 4.600 17,754 +0.11(+2.45%)
Jul 08, 2010 4.490 4.540 4.440 4.490 274 -0.02(-0.44%)
Jul 07, 2010 4.530 4.560 4.480 4.510 54,149 +0.02(+0.45%)
Jul 06, 2010 4.490 4.710 4.460 4.490 461 +0.05(+1.13%)
Jul 02, 2010 4.440 4.510 4.410 4.440 10,236 -0.02(-0.45%)
Jul 01, 2010 4.530 4.530 4.450 4.460 21,234 -0.11(-2.41%)
Jun 30, 2010 4.570 4.670 4.560 4.570 724 -0.03(-0.65%)
Jun 29, 2010 4.710 4.800 4.550 4.600 23,542 -0.19(-3.97%)
Jun 25, 2010 4.790 4.880 4.700 4.790 221,612 -0.04(-0.83%)
Jun 24, 2010 4.910 4.910 4.740 4.830 9,768 -0.11(-2.23%)
Jun 23, 2010 4.710 4.940 4.710 4.940 9,704 +0.21(+4.44%)
Jun 22, 2010 4.730 4.810 4.650 4.730 259 +0.08(+1.72%)
Jun 21, 2010 4.870 4.920 4.610 4.650 21,364 -0.17(-3.53%)
Jun 18, 2010 4.820 4.950 4.720 4.820 42,533 -0.10(-2.03%)
Jun 17, 2010 4.930 4.950 4.890 4.920 9,047 +0.01(+0.20%)
Jun 16, 2010 4.940 4.960 4.870 4.910 12,912 -0.06(-1.21%)
Jun 15, 2010 4.970 4.990 4.650 4.970 450 +0.25(+5.30%)
Jun 14, 2010 4.700 4.870 4.680 4.720 16,141 +0.04(+0.85%)
Jun 11, 2010 4.550 4.680 4.550 4.680 11,410 +0.05(+1.08%)
Jun 10, 2010 4.630 4.670 4.510 4.630 418 +0.22(+4.99%)
Jun 09, 2010 4.380 4.630 4.370 4.410 12,236 +0.08(+1.85%)
Jun 08, 2010 4.320 4.375 4.310 4.330 15,390 +0.01(+0.23%)
Jun 07, 2010 4.550 4.600 4.310 4.320 41,152 -0.20(-4.42%)
Jun 04, 2010 4.520 4.850 4.520 4.520 23,075 -0.29(-6.03%)
Jun 03, 2010 4.540 4.810 4.540 4.810 23,411 +0.27(+5.95%)
Jun 02, 2010 4.540 4.850 4.450 4.540 55,598 -0.22(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.