Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.440	4.440	4.271	4.420	27,725	-0.02(-0.45%)
Dec 29, 2011	4.400	4.490	4.310	4.440	28,523	+0.08(+1.83%)
Dec 28, 2011	4.460	4.500	4.360	4.360	39,277	-0.14(-3.11%)
Dec 27, 2011	4.230	4.500	4.080	4.500	92,548	+0.19(+4.41%)
Dec 23, 2011	4.340	4.400	4.280	4.310	40,620	+0.12(+2.86%)
Dec 21, 2011	4.090	4.250	4.060	4.190	59,153	+0.04(+0.96%)
Dec 20, 2011	4.070	4.150	4.000	4.150	110,124	+0.17(+4.27%)
Dec 19, 2011	4.130	4.180	3.980	3.980	39,887	-0.14(-3.40%)
Dec 16, 2011	4.090	4.190	4.050	4.120	54,345	-0.01(-0.24%)
Dec 15, 2011	4.230	4.230	4.050	4.130	39,638	-0.07(-1.67%)
Dec 14, 2011	3.940	4.200	3.900	4.200	59,153	+0.23(+5.79%)
Dec 13, 2011	4.030	4.200	3.970	3.970	59,287	-0.06(-1.49%)
Dec 12, 2011	3.740	4.050	3.740	4.030	115,530	+0.22(+5.77%)
Dec 09, 2011	3.690	3.870	3.650	3.810	49,240	+0.11(+2.97%)
Dec 08, 2011	3.760	3.760	3.680	3.700	44,819	-0.11(-2.89%)
Dec 07, 2011	3.820	3.860	3.760	3.810	50,113	-0.08(-2.06%)
Dec 06, 2011	3.900	3.900	3.826	3.890	36,610	-0.01(-0.26%)
Dec 05, 2011	3.920	3.940	3.840	3.900	68,342	+0.03(+0.78%)
Dec 02, 2011	3.850	3.900	3.820	3.870	28,035	+0.06(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.