Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.950 6.000 5.940 5.980 44,382 +0.03(+0.50%)
Jan 30, 2013 5.970 5.990 5.930 5.950 36,277 -0.01(-0.17%)
Jan 29, 2013 5.830 5.970 5.800 5.960 24,663 -0.01(-0.17%)
Jan 28, 2013 5.830 5.970 5.810 5.970 19,874 +0.14(+2.40%)
Jan 25, 2013 5.890 5.890 5.810 5.830 16,296 -0.04(-0.68%)
Jan 24, 2013 5.870 5.900 5.811 5.870 10,291 +0.00(+0.00%)
Jan 23, 2013 5.940 5.940 5.800 5.870 14,512 -0.09(-1.51%)
Jan 22, 2013 5.900 5.960 5.600 5.960 55,934 +0.17(+2.94%)
Jan 18, 2013 5.870 5.890 5.777 5.790 21,144 -0.10(-1.70%)
Jan 17, 2013 5.900 5.900 5.760 5.890 23,570 +0.08(+1.38%)
Jan 16, 2013 5.810 5.900 5.810 5.810 32,286 -0.04(-0.68%)
Jan 15, 2013 5.620 5.870 5.600 5.850 54,302 +0.20(+3.54%)
Jan 14, 2013 5.710 5.720 5.490 5.650 41,872 -0.07(-1.22%)
Jan 11, 2013 5.900 5.900 5.700 5.720 54,069 -0.16(-2.72%)
Jan 10, 2013 5.650 5.900 5.620 5.880 82,758 +0.28(+5.00%)
Jan 09, 2013 5.570 5.600 5.545 5.600 35,402 +0.08(+1.45%)
Jan 08, 2013 5.500 5.600 5.490 5.520 29,046 -0.03(-0.54%)
Jan 07, 2013 5.470 5.570 5.470 5.550 28,138 +0.02(+0.36%)
Jan 04, 2013 5.240 5.550 5.180 5.530 104,460 +0.33(+6.35%)
Jan 03, 2013 5.090 5.230 5.000 5.200 46,308 +0.11(+2.16%)
Jan 02, 2013 5.186 5.210 4.960 5.090 86,580 +0.13(+2.62%)
Dec 31, 2012 4.840 4.980 4.800 4.960 74,655 +0.11(+2.27%)
Dec 28, 2012 4.880 4.890 4.780 4.850 18,713 -0.03(-0.61%)
Dec 27, 2012 4.820 4.900 4.750 4.880 17,244 +0.06(+1.24%)
Dec 26, 2012 4.840 4.900 4.800 4.820 44,207 +0.00(+0.00%)
Dec 24, 2012 4.810 4.890 4.790 4.820 8,958 -0.05(-1.03%)
Dec 21, 2012 4.870 4.900 4.750 4.870 100,040 -0.03(-0.61%)
Dec 20, 2012 4.870 4.900 4.870 4.900 30,503 +0.00(+0.00%)
Dec 19, 2012 4.840 4.950 4.840 4.900 15,254 +0.00(+0.00%)
Dec 18, 2012 4.870 4.900 4.870 4.900 17,765 +0.00(+0.00%)
Dec 17, 2012 4.880 4.910 4.860 4.900 29,375 -0.02(-0.41%)
Dec 14, 2012 4.860 4.920 4.850 4.920 38,791 +0.04(+0.82%)
Dec 13, 2012 4.900 4.900 4.850 4.880 8,188 -0.02(-0.41%)
Dec 12, 2012 5.000 5.000 4.850 4.900 35,133 -0.13(-2.58%)
Dec 11, 2012 5.050 5.060 4.970 5.030 52,634 +0.05(+1.00%)
Dec 10, 2012 5.000 5.000 4.860 4.980 19,091 +0.01(+0.20%)
Dec 07, 2012 5.030 5.040 4.910 4.970 36,767 -0.05(-1.00%)
Dec 06, 2012 5.000 5.050 4.960 5.020 37,804 +0.04(+0.80%)
Dec 05, 2012 5.040 5.050 4.970 4.980 41,333 -0.05(-0.99%)
Dec 04, 2012 5.000 5.050 4.960 5.030 35,334 +0.07(+1.41%)
Nov 30, 2012 4.800 4.990 4.700 4.960 112,415 +0.29(+6.21%)
Nov 29, 2012 4.750 4.750 4.510 4.670 28,081 -0.05(-1.06%)
Nov 28, 2012 4.550 4.740 4.500 4.720 17,936 +0.16(+3.51%)
Nov 27, 2012 4.830 4.830 4.560 4.560 25,131 -0.11(-2.36%)
Nov 26, 2012 4.750 4.750 4.640 4.670 47,328 +0.10(+2.19%)
Nov 23, 2012 4.540 4.590 4.450 4.570 7,630 +0.02(+0.44%)
Nov 21, 2012 4.540 4.580 4.440 4.550 11,504 +0.05(+1.11%)
Nov 20, 2012 4.480 4.580 4.410 4.500 10,955 -0.01(-0.22%)
Nov 19, 2012 4.350 4.510 4.350 4.510 29,652 +0.18(+4.16%)
Nov 16, 2012 4.350 4.410 4.300 4.330 38,749 -0.06(-1.37%)
Nov 15, 2012 4.410 4.500 4.350 4.390 26,097 -0.01(-0.23%)
Nov 14, 2012 4.660 4.710 4.390 4.400 55,490 -0.32(-6.78%)
Nov 13, 2012 4.600 4.749 4.511 4.720 46,865 +0.18(+3.96%)
Nov 12, 2012 4.560 4.690 4.500 4.540 48,001 +0.05(+1.11%)
Nov 09, 2012 4.080 4.600 4.080 4.490 113,395 +0.49(+12.25%)
Nov 08, 2012 4.010 4.200 4.000 4.000 26,965 +0.00(+0.00%)
Nov 07, 2012 4.100 4.380 3.930 4.000 49,944 -0.15(-3.61%)
Nov 06, 2012 4.360 4.360 4.000 4.150 46,633 -0.13(-3.04%)
Nov 05, 2012 4.180 4.380 4.170 4.280 17,234 +0.12(+2.88%)
Nov 02, 2012 4.380 4.440 4.160 4.160 33,175 -0.22(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.