Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	49.61	50.97	49.00	49.13	379,247	-0.38(-0.77%)
Nov 26, 2014	48.01	49.51	49.51	49.51	640,300	+1.51(+3.15%)
Nov 25, 2014	49.49	49.49	47.77	48.00	867,518	-0.43(-0.89%)
Nov 24, 2014	46.01	49.07	45.80	48.43	1,251,113	+2.90(+6.37%)
Nov 21, 2014	47.37	47.82	44.16	45.53	959,446	-1.02(-2.19%)
Nov 20, 2014	46.78	47.52	45.75	46.55	598,058	-0.29(-0.62%)
Nov 19, 2014	46.73	47.00	45.50	46.84	1,110,088	+0.14(+0.30%)
Nov 18, 2014	46.61	47.72	46.38	46.70	813,103	+0.06(+0.13%)
Nov 17, 2014	46.78	48.90	46.33	46.64	950,586	-0.24(-0.51%)
Nov 14, 2014	48.47	48.80	46.53	46.88	1,137,789	-1.40(-2.90%)
Nov 13, 2014	49.88	50.78	48.02	48.28	644,128	-1.45(-2.92%)
Nov 12, 2014	50.00	50.05	48.80	49.73	623,931	-0.28(-0.56%)
Nov 11, 2014	52.01	52.59	49.74	50.01	750,907	-1.80(-3.47%)
Nov 10, 2014	50.45	52.05	50.18	51.81	660,839	+1.64(+3.27%)
Nov 07, 2014	50.26	51.29	49.60	50.17	998,370	-0.82(-1.61%)
Nov 06, 2014	53.39	55.33	48.08	50.99	3,177,732	-2.16(-4.06%)
Nov 05, 2014	56.91	56.98	52.55	53.15	1,071,569	-3.10(-5.51%)
Nov 04, 2014	56.57	56.87	54.02	56.25	1,563,713	-1.27(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.