Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.670 1.698 1.600 1.620 661,559 -0.03(-1.82%)
Dec 30, 2021 1.660 1.731 1.640 1.650 483,322 -0.04(-2.37%)
Dec 29, 2021 1.690 1.735 1.660 1.690 343,900 -0.01(-0.59%)
Dec 28, 2021 1.780 1.817 1.690 1.700 367,028 -0.10(-5.56%)
Dec 27, 2021 1.830 1.910 1.780 1.800 511,414 -0.03(-1.64%)
Dec 23, 2021 1.750 1.890 1.670 1.830 616,487 +0.16(+9.58%)
Dec 22, 2021 1.770 1.810 1.665 1.670 314,224 -0.10(-5.65%)
Dec 21, 2021 1.690 1.840 1.690 1.770 570,434 +0.07(+4.12%)
Dec 20, 2021 1.750 1.777 1.670 1.700 548,961 -0.02(-1.16%)
Dec 17, 2021 1.740 1.830 1.663 1.720 613,322 +0.04(+2.38%)
Dec 16, 2021 1.720 1.800 1.645 1.680 873,496 -0.04(-2.33%)
Dec 15, 2021 1.760 1.780 1.610 1.720 849,173 -0.03(-1.71%)
Dec 14, 2021 1.770 1.830 1.720 1.750 594,765 -0.02(-1.13%)
Dec 13, 2021 1.960 2.040 1.770 1.770 626,614 -0.19(-9.69%)
Dec 10, 2021 1.960 2.010 1.935 1.960 152,836 +0.01(+0.51%)
Dec 09, 2021 2.040 2.050 1.940 1.950 375,489 -0.09(-4.41%)
Dec 08, 2021 2.090 2.120 1.995 2.040 423,289 -0.02(-0.97%)
Dec 07, 2021 1.970 2.160 1.940 2.060 722,087 +0.10(+5.10%)
Dec 06, 2021 1.780 1.995 1.740 1.960 787,087 +0.18(+10.11%)
Dec 03, 2021 1.720 1.790 1.650 1.780 417,698 +0.08(+4.71%)
Dec 02, 2021 1.680 1.820 1.650 1.700 779,246 +0.03(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.