Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4550 0.4550 0.4284 0.4400 32,188 -0.01(-1.79%)
Oct 28, 2022 0.4450 0.4498 0.4321 0.4480 91,191 -0.01(-2.61%)
Oct 27, 2022 0.4700 0.4700 0.4480 0.4600 91,066 -0.00(-0.30%)
Oct 26, 2022 0.4480 0.4643 0.4394 0.4614 75,614 +0.01(+2.99%)
Oct 25, 2022 0.4150 0.4500 0.3970 0.4480 90,770 +0.04(+9.54%)
Oct 24, 2022 0.4150 0.4150 0.3905 0.4090 203,309 +0.00(+0.15%)
Oct 21, 2022 0.4600 0.4650 0.3958 0.4084 567,575 +0.01(+1.82%)
Oct 20, 2022 0.4143 0.4152 0.3850 0.4011 199,847 -0.00(-0.79%)
Oct 19, 2022 0.4275 0.4275 0.4043 0.4043 117,474 -0.01(-1.39%)
Oct 18, 2022 0.4300 0.4467 0.4006 0.4100 547,364 -0.02(-3.76%)
Oct 17, 2022 0.4449 0.4510 0.4200 0.4260 173,793 -0.01(-2.98%)
Oct 14, 2022 0.4600 0.4748 0.4311 0.4391 161,236 -0.00(-1.01%)
Oct 13, 2022 0.4350 0.4479 0.4350 0.4436 78,286 -0.01(-1.42%)
Oct 12, 2022 0.4500 0.4750 0.4400 0.4500 172,839 -0.00(-0.07%)
Oct 11, 2022 0.4782 0.4900 0.4500 0.4503 165,638 -0.03(-6.15%)
Oct 10, 2022 0.4975 0.4975 0.4505 0.4798 51,831 +0.01(+1.80%)
Oct 07, 2022 0.4800 0.4930 0.4710 0.4713 105,362 -0.01(-2.24%)
Oct 06, 2022 0.4900 0.4900 0.4750 0.4821 34,703 +0.00(+0.44%)
Oct 05, 2022 0.5000 0.5000 0.4700 0.4800 26,905 -0.01(-2.91%)
Oct 04, 2022 0.4500 0.5200 0.4500 0.4944 127,441 +0.03(+7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.