Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.8100	0.8304	0.7800	0.7879	179,532	-0.03(-4.02%)
Mar 30, 2022	0.8400	0.8448	0.8010	0.8209	179,579	-0.00(-0.48%)
Mar 29, 2022	0.7800	0.8550	0.7800	0.8249	431,243	+0.02(+3.10%)
Mar 28, 2022	0.8100	0.8100	0.7700	0.8001	210,885	-0.00(-0.24%)
Mar 25, 2022	0.8300	0.8399	0.7850	0.8020	204,911	-0.02(-3.01%)
Mar 24, 2022	0.8900	0.8900	0.8250	0.8269	146,525	-0.01(-1.56%)
Mar 23, 2022	0.8900	0.8875	0.8300	0.8400	175,357	-0.02(-2.33%)
Mar 22, 2022	0.9300	0.9300	0.8335	0.8600	270,440	+0.01(+1.39%)
Mar 21, 2022	0.8715	0.8763	0.8208	0.8482	236,113	-0.02(-1.76%)
Mar 18, 2022	0.8400	0.8634	0.8301	0.8634	432,776	+0.04(+5.31%)
Mar 17, 2022	0.7600	0.8200	0.7600	0.8199	359,140	+0.06(+7.95%)
Mar 16, 2022	0.7626	0.7784	0.7550	0.7595	193,823	+0.01(+0.92%)
Mar 15, 2022	0.7633	0.7732	0.7400	0.7526	361,117	-0.01(-1.36%)
Mar 14, 2022	0.8000	0.8050	0.7630	0.7630	487,464	-0.03(-3.42%)
Mar 11, 2022	0.8100	0.8400	0.7806	0.7900	347,607	-0.01(-1.21%)
Mar 10, 2022	0.8086	0.8086	0.7706	0.7997	239,389	+0.00(+0.14%)
Mar 09, 2022	0.8200	0.8200	0.7829	0.7986	315,629	-0.02(-1.98%)
Mar 08, 2022	0.7900	0.8500	0.7702	0.8147	558,610	+0.04(+5.82%)
Mar 07, 2022	0.7800	0.8000	0.7656	0.7699	272,326	-0.02(-1.92%)
Mar 04, 2022	0.8000	0.8000	0.7811	0.7850	153,794	+0.00(+0.50%)
Mar 03, 2022	0.8210	0.8450	0.7800	0.7811	244,915	-0.05(-6.56%)
Mar 02, 2022	0.8500	0.8500	0.8203	0.8359	86,634	-0.00(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lannett Company Inc (NY: LCI )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Lannett Company Inc (NY: LCI )

Historical Prices

Sections

Services