Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

179.50 +1.23 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	19.72	19.72	19.27	19.59	96,518	-0.17(-0.88%)
Jan 29, 2004	20.17	20.17	19.37	19.76	139,222	-0.38(-1.89%)
Jan 28, 2004	21.42	21.80	20.10	20.14	443,782	-1.17(-5.50%)
Jan 27, 2004	21.26	21.33	21.25	21.31	22,217	+0.01(+0.03%)
Jan 26, 2004	21.31	21.31	21.10	21.31	51,793	+0.03(+0.16%)
Jan 23, 2004	21.31	21.31	21.14	21.27	41,406	+0.00(+0.00%)
Jan 22, 2004	21.24	21.40	21.14	21.27	66,509	+0.14(+0.66%)
Jan 21, 2004	20.88	21.13	20.81	21.13	59,584	+0.28(+1.36%)
Jan 20, 2004	20.92	20.99	20.79	20.85	69,827	-0.06(-0.27%)
Jan 16, 2004	20.90	21.00	20.87	20.90	69,250	+0.08(+0.37%)
Jan 15, 2004	20.93	21.02	20.79	20.83	56,843	-0.06(-0.27%)
Jan 14, 2004	20.92	21.06	20.85	20.88	55,112	+0.03(+0.17%)
Jan 13, 2004	20.86	20.97	20.75	20.85	40,973	+0.05(+0.23%)
Jan 12, 2004	21.04	21.05	20.52	20.80	113,542	-0.31(-1.48%)
Jan 09, 2004	21.21	21.26	21.02	21.11	48,764	-0.23(-1.07%)
Jan 08, 2004	21.38	21.49	21.22	21.34	47,032	-0.02(-0.10%)
Jan 07, 2004	21.49	21.58	21.33	21.36	53,669	-0.09(-0.42%)
Jan 06, 2004	21.69	21.69	21.45	21.45	84,255	-0.17(-0.77%)
Jan 05, 2004	21.60	21.79	21.49	21.62	94,065	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.