Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

179.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.616	4.734	4.512	4.713	164,943	+0.06(+1.34%)
Nov 27, 2009	4.540	4.686	4.505	4.651	96,330	-0.03(-0.59%)
Nov 25, 2009	4.665	4.693	4.547	4.679	129,185	+0.00(+0.00%)
Nov 24, 2009	4.721	4.741	4.575	4.679	199,704	-0.10(-2.03%)
Nov 23, 2009	4.824	5.025	4.713	4.776	256,041	+0.06(+1.17%)
Nov 20, 2009	4.831	4.859	4.644	4.720	207,960	-0.10(-2.16%)
Nov 19, 2009	4.928	5.004	4.817	4.824	127,014	-0.14(-2.79%)
Nov 18, 2009	4.928	5.046	4.748	4.963	226,646	+0.03(+0.70%)
Nov 17, 2009	4.900	5.108	4.900	4.928	132,722	-0.02(-0.42%)
Nov 16, 2009	4.977	5.074	4.921	4.949	225,581	+0.02(+0.42%)
Nov 13, 2009	4.983	5.039	4.900	4.928	182,475	-0.07(-1.39%)
Nov 12, 2009	5.233	5.351	4.887	4.997	333,106	-0.31(-5.87%)
Nov 11, 2009	5.330	5.469	5.219	5.309	317,181	+0.09(+1.73%)
Nov 10, 2009	6.349	6.349	5.192	5.219	1,298,429	-1.23(-19.03%)
Nov 09, 2009	6.460	6.675	6.432	6.446	437,305	+0.00(+0.00%)
Nov 06, 2009	6.044	6.453	5.968	6.446	379,693	+0.46(+7.64%)
Nov 05, 2009	6.065	6.127	5.933	5.989	229,126	+0.08(+1.29%)
Nov 04, 2009	5.989	6.155	5.864	5.912	254,094	+0.03(+0.47%)
Nov 03, 2009	5.427	5.989	5.199	5.885	296,563	+0.48(+8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.