Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	61.10	61.44	60.19	60.34	55,505	-1.11(-1.80%)
Nov 27, 2020	61.99	61.99	60.22	61.45	28,160	-0.36(-0.58%)
Nov 25, 2020	62.56	62.71	61.48	61.80	53,067	-0.99(-1.58%)
Nov 24, 2020	61.75	63.73	61.73	62.79	81,574	+2.01(+3.30%)
Nov 23, 2020	60.56	61.56	60.56	60.79	46,764	+0.48(+0.80%)
Nov 20, 2020	60.75	60.95	59.54	60.31	48,018	-0.85(-1.38%)
Nov 19, 2020	61.16	61.41	60.10	61.15	40,368	-0.28(-0.45%)
Nov 18, 2020	62.39	62.74	61.39	61.43	52,579	-0.73(-1.18%)
Nov 17, 2020	61.90	62.39	61.25	62.16	74,520	-0.58(-0.92%)
Nov 16, 2020	61.77	62.84	61.09	62.74	60,461	+2.60(+4.33%)
Nov 13, 2020	59.78	60.59	59.33	60.14	46,784	+0.84(+1.41%)
Nov 12, 2020	60.19	60.61	58.39	59.30	58,429	-1.62(-2.66%)
Nov 11, 2020	62.97	64.05	59.95	60.92	59,284	-1.98(-3.15%)
Nov 10, 2020	63.27	64.46	60.90	62.90	96,283	+0.73(+1.18%)
Nov 09, 2020	60.45	63.01	60.28	62.17	121,411	+4.63(+8.06%)
Nov 06, 2020	58.38	58.77	57.50	57.53	41,511	-0.75(-1.28%)
Nov 05, 2020	57.17	59.60	57.17	58.28	53,169	+1.19(+2.08%)
Nov 04, 2020	57.14	58.77	56.19	57.10	71,329	-1.38(-2.36%)
Nov 03, 2020	59.55	60.12	58.13	58.48	73,363	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.