Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.30	18.65	17.58	18.26	88,772	-0.12(-0.68%)
Dec 28, 2007	18.57	18.87	18.39	18.39	68,740	-0.12(-0.64%)
Dec 27, 2007	19.82	19.82	18.47	18.51	177,111	-1.37(-6.88%)
Dec 26, 2007	18.94	19.94	18.87	19.87	82,142	+0.72(+3.77%)
Dec 24, 2007	18.54	19.62	18.49	19.15	59,229	+0.67(+3.64%)
Dec 21, 2007	17.83	18.74	17.81	18.48	166,159	+1.05(+6.01%)
Dec 20, 2007	17.74	17.74	17.26	17.43	108,947	-0.10(-0.59%)
Dec 19, 2007	17.60	17.92	17.35	17.54	81,278	-0.03(-0.20%)
Dec 18, 2007	17.18	17.58	16.95	17.57	141,660	+0.61(+3.60%)
Dec 17, 2007	17.04	17.44	16.96	16.96	79,116	-0.28(-1.61%)
Dec 14, 2007	17.24	17.49	16.91	17.24	77,675	-0.28(-1.62%)
Dec 13, 2007	17.79	18.06	17.52	17.52	89,924	-0.52(-2.88%)
Dec 12, 2007	18.37	18.69	17.56	18.04	100,870	+0.15(+0.81%)
Dec 11, 2007	18.63	19.04	17.81	17.90	139,498	-0.78(-4.20%)
Dec 10, 2007	18.31	18.78	18.31	18.68	87,907	+0.31(+1.66%)
Dec 07, 2007	18.73	18.77	18.17	18.37	174,085	-0.35(-1.89%)
Dec 06, 2007	18.39	18.80	18.39	18.73	122,638	+0.25(+1.35%)
Dec 05, 2007	18.63	18.83	18.42	18.48	109,379	+0.06(+0.30%)
Dec 04, 2007	18.28	18.68	18.22	18.42	91,510	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.