Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

179.09 +0.08 (+0.04%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.28	19.30	18.67	18.80	147,879	-0.48(-2.48%)
Dec 28, 2006	19.65	19.92	19.17	19.28	120,178	-0.41(-2.08%)
Dec 27, 2006	19.41	19.72	19.41	19.69	60,161	+0.17(+0.89%)
Dec 26, 2006	19.37	19.75	19.37	19.52	41,550	+0.15(+0.75%)
Dec 22, 2006	19.48	19.63	19.37	19.37	57,276	-0.08(-0.39%)
Dec 21, 2006	18.89	19.51	18.89	19.45	86,419	+0.53(+2.82%)
Dec 20, 2006	18.57	18.98	18.54	18.92	42,416	+0.35(+1.90%)
Dec 19, 2006	18.71	19.01	18.51	18.56	34,048	-0.22(-1.18%)
Dec 18, 2006	19.19	19.19	18.68	18.78	32,894	-0.34(-1.78%)
Dec 15, 2006	19.38	19.48	19.07	19.12	62,181	-0.24(-1.22%)
Dec 14, 2006	19.13	19.56	19.13	19.36	39,963	+0.30(+1.60%)
Dec 13, 2006	19.10	19.18	18.86	19.05	32,461	+0.02(+0.11%)
Dec 12, 2006	19.12	19.13	18.71	19.03	47,177	-0.04(-0.22%)
Dec 11, 2006	18.71	19.13	18.62	19.07	33,326	+0.36(+1.93%)
Dec 08, 2006	18.87	18.87	18.65	18.71	32,461	-0.24(-1.28%)
Dec 07, 2006	18.42	19.02	18.41	18.96	34,481	+0.49(+2.63%)
Dec 06, 2006	18.53	18.54	18.19	18.47	54,246	-0.10(-0.52%)
Dec 05, 2006	18.65	18.79	18.31	18.57	51,938	-0.01(-0.07%)
Dec 04, 2006	18.02	18.78	18.02	18.58	56,410	+0.56(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.