Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	18.05	18.98	18.05	18.87	313,440	+0.83(+4.57%)
Feb 26, 2004	18.02	18.11	18.02	18.05	130,708	-0.01(-0.04%)
Feb 25, 2004	18.28	18.28	18.01	18.06	96,265	-0.30(-1.63%)
Feb 24, 2004	18.11	18.35	18.01	18.35	147,569	+0.24(+1.34%)
Feb 23, 2004	18.37	18.39	18.05	18.11	73,784	-0.17(-0.95%)
Feb 20, 2004	18.70	18.70	18.14	18.28	107,506	-0.31(-1.68%)
Feb 19, 2004	19.29	19.33	18.56	18.60	82,863	-0.63(-3.28%)
Feb 18, 2004	19.50	19.50	19.05	19.23	39,342	-0.39(-1.98%)
Feb 17, 2004	19.03	19.66	18.97	19.62	84,448	+0.67(+3.55%)
Feb 13, 2004	19.64	19.67	18.84	18.94	87,042	-0.63(-3.23%)
Feb 12, 2004	19.92	19.92	19.53	19.58	103,471	-0.34(-1.71%)
Feb 11, 2004	19.92	19.95	19.81	19.92	66,290	-0.03(-0.17%)
Feb 10, 2004	19.85	19.95	19.74	19.95	63,840	+0.07(+0.35%)
Feb 09, 2004	19.53	20.02	19.50	19.88	102,462	+0.31(+1.60%)
Feb 06, 2004	18.87	19.59	18.81	19.57	49,718	+0.55(+2.88%)
Feb 05, 2004	18.72	19.03	18.60	19.02	65,426	+0.33(+1.78%)
Feb 04, 2004	18.84	18.87	18.21	18.69	130,564	-0.24(-1.28%)
Feb 03, 2004	19.22	19.22	18.63	18.93	101,309	-0.26(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.