Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

173.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	24.59	24.59	24.27	24.44	23,134	-0.20(-0.79%)
Feb 27, 2013	24.30	24.98	24.11	24.64	26,395	+0.39(+1.61%)
Feb 26, 2013	24.38	24.67	23.98	24.25	51,554	-0.06(-0.24%)
Feb 25, 2013	24.77	24.93	24.19	24.30	36,554	-0.46(-1.87%)
Feb 22, 2013	25.79	25.85	24.28	24.77	51,539	-0.84(-3.28%)
Feb 21, 2013	26.02	26.02	25.43	25.61	31,993	-0.41(-1.59%)
Feb 20, 2013	27.27	27.45	25.95	26.02	51,400	-1.30(-4.75%)
Feb 19, 2013	26.92	27.33	26.92	27.32	71,287	+0.40(+1.48%)
Feb 15, 2013	26.95	27.05	26.58	26.92	61,435	+0.13(+0.49%)
Feb 14, 2013	26.48	26.84	26.48	26.79	35,124	+0.20(+0.76%)
Feb 13, 2013	26.07	26.62	25.89	26.58	44,756	+0.46(+1.77%)
Feb 12, 2013	25.95	26.54	25.65	26.12	61,544	+0.14(+0.53%)
Feb 11, 2013	25.36	26.07	25.36	25.98	28,493	+0.60(+2.37%)
Feb 08, 2013	25.20	25.53	25.14	25.38	19,137	+0.22(+0.86%)
Feb 07, 2013	25.49	25.49	25.00	25.16	29,023	-0.35(-1.36%)
Feb 06, 2013	25.38	25.51	25.30	25.51	18,999	+0.34(+1.35%)
Feb 04, 2013	25.15	25.35	24.99	25.17	63,358	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.