Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	67.99	68.80	67.62	67.68	54,154	-0.74(-1.08%)
Feb 27, 2019	68.50	68.75	67.36	68.42	29,909	-0.08(-0.12%)
Feb 26, 2019	67.14	69.40	66.09	68.50	47,775	+1.48(+2.21%)
Feb 25, 2019	67.77	69.57	66.37	67.02	52,286	+0.02(+0.02%)
Feb 22, 2019	60.87	68.08	59.55	67.00	126,166	+7.72(+13.02%)
Feb 21, 2019	60.68	60.68	57.20	59.28	50,457	-1.26(-2.09%)
Feb 20, 2019	60.74	60.81	60.03	60.55	33,410	-0.12(-0.19%)
Feb 19, 2019	60.14	60.98	59.38	60.66	29,319	+0.74(+1.24%)
Feb 15, 2019	57.79	60.35	57.75	59.92	38,104	+2.46(+4.27%)
Feb 14, 2019	57.88	58.19	57.43	57.46	29,562	-0.62(-1.07%)
Feb 13, 2019	58.41	58.95	57.92	58.08	28,356	-0.33(-0.57%)
Feb 12, 2019	57.85	58.93	57.22	58.41	27,633	+0.92(+1.60%)
Feb 11, 2019	58.32	58.40	57.50	57.50	10,882	-0.73(-1.25%)
Feb 08, 2019	58.13	58.63	56.17	58.22	30,725	-0.12(-0.20%)
Feb 07, 2019	59.54	59.54	58.33	58.34	14,370	-0.67(-1.13%)
Feb 06, 2019	60.51	60.51	58.40	59.01	19,301	-0.89(-1.49%)
Feb 05, 2019	59.98	60.24	58.87	59.90	14,191	-0.02(-0.04%)
Feb 04, 2019	59.09	60.53	58.77	59.93	26,266	+0.59(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.