Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

179.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	30.50	30.57	30.07	30.32	94,209	-0.03(-0.11%)
Feb 27, 2002	30.19	30.36	30.07	30.35	56,554	+0.34(+1.13%)
Feb 26, 2002	30.39	30.39	29.82	30.01	49,774	-0.21(-0.69%)
Feb 25, 2002	28.83	30.22	28.56	30.22	125,661	+0.97(+3.32%)
Feb 22, 2002	30.12	30.21	29.04	29.25	289,410	-1.01(-3.34%)
Feb 21, 2002	31.53	31.53	30.26	30.26	23,660	-1.27(-4.02%)
Feb 20, 2002	31.96	31.96	31.26	31.53	2,409,350	-0.42(-1.32%)
Feb 19, 2002	32.18	32.18	31.92	31.95	26,690	-0.29(-0.90%)
Feb 18, 2002	31.68	32.37	31.59	32.24	19,765	+0.00(+0.00%)
Feb 15, 2002	31.68	32.37	31.59	32.24	19,765	+0.50(+1.57%)
Feb 14, 2002	31.92	31.92	31.68	31.75	27,411	+0.00(+0.00%)
Feb 13, 2002	31.09	31.75	31.09	31.75	28,277	+0.76(+2.44%)
Feb 12, 2002	30.98	31.12	30.71	30.99	29,287	-0.17(-0.53%)
Feb 11, 2002	32.16	32.49	31.15	31.16	100,990	-1.01(-3.13%)
Feb 08, 2002	31.05	32.16	31.05	32.16	27,123	+1.20(+3.87%)
Feb 07, 2002	30.78	30.98	30.53	30.96	43,570	+0.08(+0.27%)
Feb 06, 2002	31.47	31.47	30.50	30.88	26,834	-0.66(-2.09%)
Feb 05, 2002	32.72	32.72	31.41	31.54	61,315	-1.04(-3.19%)
Feb 04, 2002	32.95	33.14	32.37	32.58	98,682	-0.37(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.