Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

191.03 +1.94 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	195.25	196.89	193.25	196.88	83,351	+1.76(+0.90%)
Mar 27, 2024	191.66	195.52	190.73	195.12	47,333	+5.12(+2.69%)
Mar 26, 2024	191.47	191.47	188.08	190.00	44,593	-0.03(-0.02%)
Mar 25, 2024	190.10	191.97	189.59	190.03	46,588	+0.45(+0.24%)
Mar 22, 2024	193.28	193.28	188.69	189.58	35,855	-2.45(-1.28%)
Mar 21, 2024	191.89	193.90	190.69	192.03	71,793	+0.14(+0.07%)
Mar 20, 2024	185.67	192.67	185.50	191.89	47,106	+5.45(+2.92%)
Mar 19, 2024	182.82	187.55	182.82	186.44	38,299	+1.55(+0.84%)
Mar 18, 2024	187.77	188.65	184.04	184.89	75,175	-3.36(-1.78%)
Mar 15, 2024	184.16	189.71	184.16	188.25	332,646	+3.31(+1.79%)
Mar 14, 2024	192.58	192.58	184.00	184.94	78,130	-7.61(-3.95%)
Mar 13, 2024	189.67	193.69	189.35	192.55	80,308	+2.67(+1.41%)
Mar 12, 2024	186.55	189.89	185.51	189.88	78,131	+2.96(+1.58%)
Mar 11, 2024	183.82	188.17	183.82	186.92	56,050	+3.10(+1.69%)
Mar 08, 2024	182.40	184.49	181.93	183.82	63,058	+2.70(+1.49%)
Mar 07, 2024	181.70	183.48	180.33	181.12	98,294	+0.80(+0.45%)
Mar 06, 2024	190.62	193.04	179.89	180.32	243,844	-16.79(-8.52%)
Mar 05, 2024	191.56	197.96	191.56	197.11	92,561	+3.79(+1.96%)
Mar 04, 2024	181.37	196.55	181.21	193.31	166,930	+13.47(+7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.