Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM )

191.03 +1.94 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.591 8.017 7.473 7.905 374,589 +0.33(+4.42%)
Mar 30, 2010 7.535 7.640 7.375 7.570 185,336 +0.05(+0.65%)
Mar 29, 2010 7.682 7.898 7.368 7.521 380,889 -0.14(-1.82%)
Mar 26, 2010 7.159 7.780 7.159 7.661 559,896 +0.52(+7.23%)
Mar 25, 2010 6.628 7.249 6.614 7.145 523,265 +0.55(+8.36%)
Mar 24, 2010 6.398 6.614 6.363 6.593 200,028 +0.17(+2.72%)
Mar 23, 2010 6.147 6.475 6.077 6.419 184,427 +0.30(+4.90%)
Mar 22, 2010 5.882 6.140 5.749 6.119 225,416 +0.26(+4.40%)
Mar 19, 2010 6.091 6.105 5.861 5.861 239,934 -0.18(-3.00%)
Mar 18, 2010 6.314 6.349 5.986 6.042 324,796 -0.22(-3.46%)
Mar 17, 2010 7.110 7.110 5.826 6.259 1,377,360 -0.58(-8.47%)
Mar 16, 2010 6.628 6.886 6.559 6.838 354,232 +0.19(+2.83%)
Mar 15, 2010 6.600 6.649 6.572 6.649 295,825 +0.08(+1.28%)
Mar 12, 2010 6.524 6.593 6.405 6.566 169,411 +0.08(+1.29%)
Mar 11, 2010 6.468 6.559 6.293 6.482 240,563 +0.12(+1.86%)
Mar 10, 2010 6.384 6.537 6.245 6.363 203,567 -0.03(-0.44%)
Mar 09, 2010 6.342 6.481 6.301 6.391 215,275 +0.02(+0.33%)
Mar 08, 2010 6.481 6.557 6.363 6.370 131,804 -0.11(-1.71%)
Mar 05, 2010 6.419 6.502 6.398 6.481 160,026 +0.09(+1.41%)
Mar 04, 2010 6.398 6.446 6.308 6.391 226,808 +0.00(+0.00%)
Mar 03, 2010 6.315 6.439 6.308 6.391 203,226 +0.08(+1.21%)
Mar 02, 2010 6.342 6.460 6.273 6.315 198,579 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.