Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

173.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.27	13.65	13.12	13.41	194,353	+0.16(+1.23%)
Apr 28, 2011	13.01	13.25	12.91	13.25	116,099	+0.24(+1.85%)
Apr 27, 2011	12.92	13.05	12.82	13.01	36,185	+0.09(+0.66%)
Apr 26, 2011	13.00	13.24	12.90	12.92	52,304	-0.06(-0.49%)
Apr 25, 2011	13.15	13.16	12.90	12.99	46,606	-0.13(-0.97%)
Apr 21, 2011	13.05	13.43	12.80	13.12	147,372	+0.19(+1.48%)
Apr 20, 2011	13.11	13.11	12.80	12.92	61,184	+0.15(+1.16%)
Apr 19, 2011	12.73	12.90	12.61	12.78	85,429	+0.11(+0.84%)
Apr 18, 2011	12.46	12.70	12.46	12.67	38,267	-0.08(-0.61%)
Apr 15, 2011	12.56	12.77	12.47	12.75	70,101	+0.13(+1.07%)
Apr 14, 2011	12.61	12.78	12.50	12.61	75,179	-0.17(-1.33%)
Apr 13, 2011	12.72	12.93	12.61	12.78	70,080	+0.22(+1.75%)
Apr 12, 2011	12.97	13.07	12.56	12.56	115,275	-0.57(-4.36%)
Apr 11, 2011	13.39	13.53	13.10	13.14	91,184	-0.25(-1.90%)
Apr 08, 2011	13.43	13.54	13.16	13.39	85,643	+0.11(+0.80%)
Apr 07, 2011	13.46	13.50	13.16	13.28	58,287	-0.22(-1.62%)
Apr 06, 2011	13.61	13.61	13.28	13.50	107,858	+0.02(+0.16%)
Apr 05, 2011	13.48	13.70	13.25	13.48	56,077	-0.03(-0.21%)
Apr 04, 2011	13.63	13.68	13.45	13.51	78,748	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.