Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

191.03 +1.94 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	128.20	130.22	128.20	129.53	48,905	+0.19(+0.15%)
Apr 27, 2023	128.32	129.63	128.32	129.34	33,659	+1.12(+0.87%)
Apr 26, 2023	127.40	129.22	127.31	128.22	44,770	-0.67(-0.52%)
Apr 25, 2023	130.14	131.30	128.82	128.89	56,397	-2.54(-1.93%)
Apr 24, 2023	131.60	133.49	131.35	131.43	42,960	-0.61(-0.46%)
Apr 21, 2023	131.51	133.22	130.67	132.04	53,475	+0.47(+0.35%)
Apr 20, 2023	132.76	132.84	131.17	131.57	63,627	-2.40(-1.79%)
Apr 19, 2023	130.22	134.01	128.99	133.98	103,211	+3.75(+2.88%)
Apr 18, 2023	129.47	130.24	128.58	130.22	43,951	+1.05(+0.81%)
Apr 17, 2023	127.31	129.25	126.72	129.18	41,918	+1.82(+1.43%)
Apr 14, 2023	128.52	129.47	126.98	127.36	40,189	-0.23(-0.18%)
Apr 13, 2023	127.63	128.81	126.79	127.59	54,729	+0.25(+0.20%)
Apr 12, 2023	128.46	128.81	127.05	127.34	57,581	-0.26(-0.21%)
Apr 11, 2023	128.68	129.83	127.47	127.60	73,092	-0.62(-0.48%)
Apr 10, 2023	129.07	130.35	127.64	128.22	150,384	-1.12(-0.86%)
Apr 06, 2023	126.60	130.13	124.94	129.34	74,520	+2.80(+2.21%)
Apr 05, 2023	126.29	127.73	125.90	126.54	80,400	-1.13(-0.88%)
Apr 04, 2023	130.23	130.23	126.34	127.67	72,005	-1.77(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.