Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

179.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	17.81	18.51	17.78	18.51	411,465	+0.62(+3.49%)
Jun 27, 2002	18.02	18.62	17.52	17.88	376,695	-0.31(-1.71%)
Jun 26, 2002	18.37	18.51	16.64	18.19	1,228,047	-0.52(-2.78%)
Jun 25, 2002	21.14	21.15	17.67	18.71	962,586	-4.62(-19.81%)
Jun 21, 2002	23.08	24.26	23.08	23.34	259,834	+0.26(+1.11%)
Jun 20, 2002	23.36	23.36	21.38	23.08	466,144	-0.45(-1.91%)
Jun 19, 2002	22.67	23.64	22.53	23.53	384,486	+0.75(+3.29%)
Jun 18, 2002	21.45	23.19	21.31	22.78	514,331	+1.40(+6.55%)
Jun 17, 2002	20.73	21.47	20.54	21.38	193,757	+0.66(+3.18%)
Jun 14, 2002	21.13	21.13	19.89	20.72	298,644	+1.11(+5.65%)
Jun 12, 2002	20.10	20.24	19.29	19.62	294,027	-0.49(-2.41%)
Jun 11, 2002	19.89	20.52	19.62	20.10	196,499	+0.08(+0.38%)
Jun 10, 2002	19.73	20.19	19.62	20.02	90,026	+0.30(+1.55%)
Jun 07, 2002	20.03	20.16	19.37	19.72	338,174	-0.45(-2.23%)
Jun 06, 2002	20.72	20.78	19.75	20.17	363,278	-0.24(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.