Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

182.41 +1.57 (+0.87%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	17.65	17.80	17.50	17.65	28,998	-0.01(-0.04%)
Jul 28, 2005	17.51	17.65	17.44	17.65	46,888	+0.15(+0.83%)
Jul 27, 2005	17.61	17.63	17.37	17.51	27,556	-0.06(-0.36%)
Jul 26, 2005	17.62	17.77	17.49	17.57	48,042	-0.10(-0.59%)
Jul 25, 2005	17.57	17.86	17.57	17.67	35,058	+0.10(+0.59%)
Jul 22, 2005	17.02	17.57	17.02	17.57	32,749	+0.55(+3.26%)
Jul 21, 2005	17.33	17.34	17.02	17.02	22,362	-0.41(-2.35%)
Jul 20, 2005	17.31	17.43	17.26	17.43	27,267	+0.10(+0.56%)
Jul 19, 2005	17.33	17.41	17.13	17.33	44,291	+0.01(+0.04%)
Jul 18, 2005	16.95	17.32	16.95	17.32	42,704	+0.26(+1.50%)
Jul 15, 2005	16.86	17.20	16.77	17.06	58,574	+0.06(+0.37%)
Jul 14, 2005	17.06	17.21	16.89	17.00	40,973	+0.01(+0.08%)
Jul 13, 2005	16.81	17.03	16.77	16.99	26,257	+0.09(+0.53%)
Jul 12, 2005	16.95	17.00	16.84	16.90	27,123	-0.10(-0.61%)
Jul 11, 2005	16.58	17.04	16.58	17.00	64,489	+0.45(+2.72%)
Jul 08, 2005	16.39	16.64	16.18	16.55	77,474	+0.09(+0.55%)
Jul 07, 2005	15.94	16.48	15.94	16.46	41,550	+0.43(+2.68%)
Jul 06, 2005	16.23	16.37	16.03	16.03	45,734	-0.12(-0.73%)
Jul 05, 2005	15.66	16.15	15.66	16.15	124,362	+0.49(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.