Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

173.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	17.95	18.37	17.95	18.23	284,938	+0.38(+2.14%)
Jul 30, 2002	17.26	17.85	17.19	17.85	363,278	+0.66(+3.83%)
Jul 29, 2002	17.43	17.84	17.19	17.19	256,227	-0.14(-0.80%)
Jul 26, 2002	17.97	18.09	17.16	17.33	274,983	-0.69(-3.85%)
Jul 25, 2002	18.29	18.40	17.29	18.02	327,642	-0.27(-1.48%)
Jul 24, 2002	17.27	18.37	17.05	18.29	409,445	+0.99(+5.73%)
Jul 23, 2002	16.77	17.65	16.70	17.30	430,653	+0.60(+3.61%)
Jul 22, 2002	15.53	16.84	15.53	16.70	274,117	+1.24(+8.03%)
Jul 19, 2002	14.38	15.60	14.38	15.46	526,450	+0.83(+5.69%)
Jul 17, 2002	15.24	15.33	14.49	14.63	215,831	-0.72(-4.70%)
Jul 12, 2002	15.01	15.81	14.24	15.35	423,439	+0.34(+2.26%)
Jul 11, 2002	17.33	17.33	14.66	15.01	615,322	-2.34(-13.50%)
Jul 10, 2002	18.56	18.56	16.93	17.35	557,613	-1.20(-6.46%)
Jul 09, 2002	18.58	18.60	18.51	18.55	127,536	-0.10(-0.52%)
Jul 08, 2002	18.76	18.76	18.65	18.65	257,093	-0.21(-1.10%)
Jul 05, 2002	18.41	18.92	18.33	18.85	147,446	+0.44(+2.41%)
Jul 04, 2002	18.19	18.71	18.16	18.41	320,862	+0.00(+0.00%)
Jul 03, 2002	18.19	18.71	18.16	18.41	320,862	+0.21(+1.18%)
Jul 02, 2002	19.40	19.44	18.19	18.19	247,715	-1.38(-7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.