Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

173.25 -11.99 (-6.47%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	18.35	18.74	18.35	18.62	77,963	+0.16(+0.86%)
Jul 28, 2006	18.40	18.60	18.36	18.46	64,993	+0.15(+0.80%)
Jul 27, 2006	18.53	18.59	18.25	18.31	54,041	-0.12(-0.68%)
Jul 26, 2006	18.46	18.61	18.28	18.44	73,496	-0.15(-0.82%)
Jul 25, 2006	18.41	18.80	18.41	18.59	88,483	+0.23(+1.25%)
Jul 24, 2006	17.94	18.54	18.03	18.36	66,290	+0.43(+2.40%)
Jul 21, 2006	18.14	18.14	17.83	17.93	93,095	-0.21(-1.15%)
Jul 20, 2006	18.71	18.80	18.12	18.14	86,178	-0.58(-3.11%)
Jul 19, 2006	18.15	18.78	18.15	18.72	78,107	+0.62(+3.41%)
Jul 18, 2006	17.89	18.25	17.77	18.10	53,753	+0.28(+1.60%)
Jul 17, 2006	17.99	18.09	17.69	17.82	50,006	-0.24(-1.34%)
Jul 14, 2006	18.21	18.26	17.99	18.06	78,972	-0.22(-1.18%)
Jul 13, 2006	18.69	18.69	18.22	18.28	87,042	-0.41(-2.19%)
Jul 12, 2006	18.82	18.87	18.69	18.69	76,234	-0.20(-1.07%)
Jul 11, 2006	18.76	19.08	18.56	18.89	158,521	+0.06(+0.29%)
Jul 10, 2006	18.87	19.01	18.74	18.83	60,094	-0.04(-0.22%)
Jul 07, 2006	18.56	19.01	18.56	18.87	90,789	+0.25(+1.34%)
Jul 06, 2006	18.49	18.77	18.49	18.62	83,439	+0.20(+1.09%)
Jul 05, 2006	18.70	18.77	18.28	18.42	82,575	-0.44(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.