Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	55.17	55.47	54.13	54.48	106,463	-0.30(-0.55%)
Jul 28, 2017	55.37	55.53	54.67	54.78	42,453	-0.69(-1.25%)
Jul 27, 2017	56.23	56.25	55.14	55.47	49,032	-0.59(-1.05%)
Jul 26, 2017	56.20	56.72	55.80	56.06	95,564	-0.15(-0.27%)
Jul 25, 2017	55.36	56.65	55.13	56.21	98,089	+1.30(+2.37%)
Jul 24, 2017	54.71	55.08	53.92	54.91	51,408	+0.55(+1.01%)
Jul 21, 2017	54.43	54.44	53.35	54.36	89,718	+0.43(+0.80%)
Jul 20, 2017		54.40	53.67	53.93	47,189	-0.47(-0.86%)
Jul 19, 2017	53.44	54.99	53.23	54.40	132,277	+1.19(+2.24%)
Jul 18, 2017	52.94	54.04	52.55	53.21	44,438	-0.24(-0.45%)
Jul 17, 2017	53.35	54.28	53.00	53.44	41,032	+0.23(+0.43%)
Jul 14, 2017		54.12	52.98	53.21	61,516	-0.83(-1.54%)
Jul 13, 2017	54.05	54.12	53.26	54.05	58,600	-0.01(-0.01%)
Jul 12, 2017	52.54	54.33	52.54	54.06	80,579	+1.53(+2.90%)
Jul 11, 2017	52.66	52.72	51.97	52.53	44,949	-0.14(-0.27%)
Jul 10, 2017	52.65	52.96	52.33	52.67	35,519	-0.06(-0.11%)
Jul 07, 2017	52.43	52.99	51.95	52.73	47,534	+0.63(+1.20%)
Jul 06, 2017	52.75	52.75	51.26	52.10	112,887	-0.70(-1.32%)
Jul 05, 2017	53.09	53.09	51.56	52.80	91,127	-0.28(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.