Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	103.37	105.49	103.37	104.59	34,057	+1.26(+1.22%)
Jul 28, 2022	101.97	103.75	101.83	103.33	34,121	+1.15(+1.12%)
Jul 27, 2022	98.87	102.77	98.87	102.18	50,850	+4.07(+4.15%)
Jul 26, 2022	98.13	98.78	97.62	98.11	17,613	+0.06(+0.06%)
Jul 25, 2022	96.94	98.34	96.75	98.06	35,872	+2.65(+2.77%)
Jul 22, 2022	95.91	96.27	94.58	95.41	27,754	-0.84(-0.88%)
Jul 21, 2022	95.79	96.43	94.84	96.25	20,389	-0.56(-0.58%)
Jul 20, 2022	94.90	96.96	94.85	96.81	44,751	+1.15(+1.20%)
Jul 19, 2022	93.36	96.50	93.33	95.67	37,853	+2.97(+3.20%)
Jul 18, 2022	92.84	94.01	92.01	92.70	24,382	+1.18(+1.28%)
Jul 15, 2022	90.27	91.93	90.18	91.52	40,384	+2.98(+3.36%)
Jul 14, 2022	89.01	89.18	87.65	88.54	28,741	-2.11(-2.33%)
Jul 13, 2022	91.42	91.42	89.80	90.66	34,126	-1.12(-1.22%)
Jul 12, 2022	91.99	94.07	91.57	91.78	18,056	-0.35(-0.38%)
Jul 11, 2022	92.57	93.08	91.99	92.13	22,377	-0.93(-1.00%)
Jul 08, 2022	92.84	93.50	91.62	93.06	23,253	+0.02(+0.02%)
Jul 07, 2022	93.04	94.03	92.49	93.04	24,397	+0.86(+0.94%)
Jul 06, 2022	93.31	93.31	91.25	92.18	21,846	-0.49(-0.53%)
Jul 05, 2022	92.09	92.78	90.50	92.67	29,492	-1.08(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.