Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.615	7.796	7.536	7.615	8,696	+0.02(+0.22%)
Sep 29, 2010	7.705	7.789	7.522	7.599	140,517	-0.16(-2.09%)
Sep 28, 2010	7.761	7.796	7.437	7.761	2,632	+0.17(+2.22%)
Sep 27, 2010	7.697	7.754	7.493	7.592	91,856	-0.12(-1.55%)
Sep 24, 2010	7.550	7.757	7.536	7.712	134,009	+0.32(+4.38%)
Sep 23, 2010	7.662	7.782	7.380	7.388	528	-0.33(-4.28%)
Sep 22, 2010	7.838	7.972	7.669	7.719	119,086	-0.18(-2.32%)
Sep 21, 2010	7.775	8.106	7.775	7.902	107,332	+0.13(+1.72%)
Sep 20, 2010	7.697	7.859	7.564	7.768	152,431	+0.12(+1.56%)
Sep 17, 2010	7.648	7.993	7.648	7.648	214,089	-0.44(-5.40%)
Sep 15, 2010	7.937	8.274	7.873	8.084	114,914	+0.07(+0.88%)
Sep 14, 2010	7.852	8.084	7.676	8.014	216,744	+0.13(+1.70%)
Sep 13, 2010	7.458	7.916	7.458	7.880	209,154	+0.54(+7.38%)
Sep 10, 2010	7.353	7.598	7.255	7.339	146,581	+0.04(+0.58%)
Sep 09, 2010	7.465	7.514	7.171	7.297	223,405	+0.00(+0.00%)
Sep 08, 2010	7.304	7.493	7.143	7.297	299,769	+0.00(+0.00%)
Sep 07, 2010	7.962	7.962	7.206	7.297	3,575	-0.69(-8.60%)
Sep 03, 2010	7.752	8.046	7.598	7.983	214,579	+0.42(+5.56%)
Sep 02, 2010	7.563	7.605	7.374	7.563	215	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.