Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

173.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.55	18.85	18.55	18.58	11,538	-0.12(-0.66%)
Sep 27, 2012	18.88	18.88	18.41	18.70	16,826	-0.11(-0.58%)
Sep 26, 2012	18.75	18.88	18.58	18.81	31,337	+0.14(+0.77%)
Sep 25, 2012	18.86	19.08	18.62	18.67	30,671	-0.12(-0.65%)
Sep 24, 2012	18.44	18.86	18.27	18.79	19,226	+0.33(+1.80%)
Sep 21, 2012	18.53	18.87	18.31	18.46	65,188	+0.06(+0.31%)
Sep 20, 2012	18.24	18.64	17.81	18.40	15,342	+0.01(+0.08%)
Sep 19, 2012	18.78	18.87	18.23	18.39	36,159	-0.31(-1.66%)
Sep 18, 2012	18.64	18.93	18.21	18.70	91,823	-0.06(-0.31%)
Sep 17, 2012	18.54	18.83	18.41	18.76	22,706	+0.10(+0.54%)
Sep 14, 2012	18.83	19.02	18.58	18.65	36,706	-0.09(-0.46%)
Sep 13, 2012	18.05	18.77	18.05	18.74	28,271	+0.67(+3.72%)
Sep 12, 2012	17.86	18.20	17.81	18.07	35,501	+0.19(+1.09%)
Sep 11, 2012	17.92	18.01	17.75	17.87	35,536	+0.14(+0.81%)
Sep 10, 2012	17.88	17.88	17.70	17.73	20,181	-0.23(-1.28%)
Sep 07, 2012	18.20	18.20	17.60	17.96	27,657	-0.14(-0.79%)
Sep 06, 2012	17.75	18.23	17.60	18.10	42,305	+0.46(+2.61%)
Sep 05, 2012	17.79	17.79	17.44	17.64	40,967	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.