Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

179.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	24.27	24.46	24.03	24.45	26,328	-0.02(-0.09%)
Sep 27, 2013	24.32	24.59	23.90	24.47	13,898	-0.08(-0.33%)
Sep 26, 2013	24.46	24.65	24.27	24.55	17,620	-0.11(-0.45%)
Sep 25, 2013	24.82	24.90	24.57	24.66	9,577	-0.13(-0.53%)
Sep 24, 2013	24.93	25.17	24.57	24.79	22,185	-0.12(-0.47%)
Sep 23, 2013	25.06	25.21	24.69	24.91	34,700	-0.22(-0.87%)
Sep 20, 2013	25.45	25.45	25.09	25.13	42,732	-0.13(-0.52%)
Sep 19, 2013	24.79	25.28	24.39	25.26	61,383	+0.59(+2.41%)
Sep 18, 2013	23.98	25.04	23.79	24.67	63,066	+0.76(+3.19%)
Sep 17, 2013	24.02	24.23	23.68	23.91	19,811	-0.01(-0.03%)
Sep 16, 2013	23.91	24.20	23.84	23.91	31,615	+0.29(+1.24%)
Sep 13, 2013	23.69	23.92	23.37	23.62	20,527	+0.08(+0.34%)
Sep 12, 2013	23.66	23.79	23.39	23.54	28,695	-0.01(-0.06%)
Sep 11, 2013	24.09	24.28	23.47	23.56	70,774	-0.71(-2.92%)
Sep 10, 2013	24.23	24.40	23.81	24.26	26,393	+0.14(+0.57%)
Sep 09, 2013	24.06	24.29	23.66	24.12	21,642	+0.23(+0.98%)
Sep 06, 2013	24.26	24.56	23.43	23.89	35,253	-0.33(-1.36%)
Sep 05, 2013	24.66	24.80	24.13	24.22	64,569	-0.17(-0.69%)
Sep 04, 2013	24.23	24.58	23.85	24.39	45,437	+0.27(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.