Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

179.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	21.20	21.48	20.28	20.37	179,417	-0.86(-4.05%)
Sep 27, 2007	22.07	22.32	21.16	21.23	129,555	-0.78(-3.53%)
Sep 26, 2007	21.86	22.49	21.77	22.01	194,549	+0.26(+1.18%)
Sep 25, 2007	21.47	22.02	21.36	21.75	241,961	+0.12(+0.54%)
Sep 24, 2007	21.87	21.96	21.26	21.64	133,590	-0.32(-1.45%)
Sep 21, 2007	21.93	22.55	21.53	21.96	177,544	+0.24(+1.09%)
Sep 20, 2007	22.71	22.71	21.53	21.72	42,800	-0.99(-4.37%)
Sep 19, 2007	22.60	22.73	22.08	22.71	104,768	+0.43(+1.93%)
Sep 18, 2007	20.46	22.36	20.10	22.28	62,255	+1.88(+9.22%)
Sep 17, 2007	20.81	20.93	20.24	20.40	54,761	-0.43(-2.07%)
Sep 14, 2007	20.71	20.90	20.47	20.83	62,976	-0.05(-0.23%)
Sep 13, 2007	21.09	21.75	20.78	20.88	50,150	-0.10(-0.46%)
Sep 12, 2007	21.55	21.85	20.93	20.98	59,949	-0.68(-3.14%)
Sep 11, 2007	21.40	21.97	20.96	21.66	56,491	+0.37(+1.76%)
Sep 10, 2007	21.50	21.50	20.63	21.28	64,129	-0.12(-0.58%)
Sep 07, 2007	21.96	21.96	21.15	21.41	50,582	-0.80(-3.59%)
Sep 06, 2007	22.56	22.58	21.84	22.21	54,906	-0.33(-1.45%)
Sep 05, 2007	23.04	23.14	22.52	22.53	34,442	-0.61(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.