Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

173.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	59.25	59.40	57.82	58.12	72,430	-1.37(-2.30%)
Sep 28, 2017	59.83	59.93	58.67	59.48	83,706	-0.26(-0.43%)
Sep 27, 2017	58.18	59.80	57.96	59.74	108,426	+2.10(+3.65%)
Sep 26, 2017	55.96	57.71	55.93	57.64	86,813	+1.53(+2.72%)
Sep 25, 2017	56.19	56.61	55.43	56.11	52,979	-0.16(-0.28%)
Sep 22, 2017	55.72	56.54	55.47	56.27	46,761	+0.50(+0.89%)
Sep 21, 2017	55.21	55.93	54.85	55.78	86,922	+0.75(+1.36%)
Sep 20, 2017	53.69	55.38	53.65	55.02	77,145	+1.49(+2.79%)
Sep 19, 2017	53.02	53.84	52.90	53.53	59,285	+0.61(+1.15%)
Sep 18, 2017	52.12	53.11	52.12	52.92	48,655	+0.89(+1.72%)
Sep 15, 2017	51.80	52.33	51.16	52.03	130,550	+0.28(+0.54%)
Sep 14, 2017	52.12	52.17	51.19	51.75	67,852	-0.35(-0.67%)
Sep 13, 2017	52.22	52.78	51.54	52.10	94,238	-0.33(-0.62%)
Sep 12, 2017	51.70	52.94	51.40	52.43	61,008	+0.70(+1.35%)
Sep 11, 2017	51.58	52.19	50.77	51.73	57,007	+0.60(+1.17%)
Sep 08, 2017	51.56	51.56	50.44	51.13	50,135	+0.87(+1.72%)
Sep 07, 2017	51.38	51.38	49.89	50.27	86,601	-0.99(-1.94%)
Sep 06, 2017	51.89	52.30	50.92	51.26	60,406	-0.58(-1.12%)
Sep 05, 2017	53.28	53.32	51.59	51.84	84,439	-1.64(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.