Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.76	14.36	13.67	14.07	266,232	+0.36(+2.63%)
Feb 25, 2011	13.57	13.76	13.48	13.71	84,936	+0.22(+1.62%)
Feb 24, 2011	12.97	13.58	12.79	13.49	207,211	+0.54(+4.14%)
Feb 23, 2011	13.37	13.37	12.24	12.95	334,725	-0.44(-3.32%)
Feb 22, 2011	13.71	13.75	13.21	13.40	282,891	-0.69(-4.91%)
Feb 18, 2011	13.73	14.09	13.69	14.09	250,161	+0.36(+2.62%)
Feb 17, 2011	13.50	13.76	13.27	13.73	267,909	+0.24(+1.78%)
Feb 16, 2011	13.28	13.71	12.94	13.49	316,497	+0.26(+1.97%)
Feb 15, 2011	13.48	13.48	12.97	13.23	182,016	-0.32(-2.35%)
Feb 14, 2011	13.76	13.89	13.12	13.55	135,976	-0.19(-1.39%)
Feb 11, 2011	13.12	13.87	12.89	13.74	277,688	+0.62(+4.74%)
Feb 10, 2011	12.39	13.12	12.39	13.12	128,464	+0.59(+4.74%)
Feb 09, 2011	12.15	12.65	12.04	12.52	125,401	+0.28(+2.25%)
Feb 08, 2011	11.67	12.26	11.63	12.25	194,844	+0.56(+4.83%)
Feb 07, 2011	11.31	11.71	11.31	11.68	115,673	+0.37(+3.31%)
Feb 04, 2011	11.12	11.43	11.07	11.31	80,522	+0.17(+1.52%)
Feb 03, 2011	11.15	11.28	10.86	11.14	86,227	+0.00(+0.00%)
Feb 02, 2011	11.28	11.32	11.00	11.14	59,370	-0.13(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.