Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.64	24.07	23.43	23.91	21,360	+0.26(+1.11%)
Feb 26, 2015	23.95	24.13	23.60	23.65	18,569	-0.35(-1.47%)
Feb 25, 2015	24.54	24.54	23.96	24.00	20,658	-0.46(-1.90%)
Feb 24, 2015	24.13	24.55	24.13	24.46	14,698	+0.33(+1.36%)
Feb 23, 2015	24.40	24.40	24.01	24.13	26,646	-0.25(-1.04%)
Feb 20, 2015	24.63	24.63	24.14	24.39	37,904	-0.16(-0.67%)
Feb 19, 2015	24.25	24.64	24.25	24.55	15,558	+0.17(+0.71%)
Feb 18, 2015	24.47	24.53	24.13	24.38	27,746	+0.02(+0.06%)
Feb 17, 2015	24.29	24.55	24.07	24.37	33,457	+0.15(+0.62%)
Feb 13, 2015	23.90	24.22	24.22	24.22	89,501	+0.31(+1.32%)
Feb 12, 2015	23.33	23.95	23.25	23.90	59,219	+0.70(+3.03%)
Feb 11, 2015	22.84	23.23	22.76	23.20	55,414	+0.30(+1.31%)
Feb 10, 2015	23.24	23.26	22.64	22.90	90,658	-0.03(-0.13%)
Feb 09, 2015	22.59	23.34	22.55	22.93	82,544	+0.37(+1.63%)
Feb 06, 2015	22.89	23.15	22.47	22.56	36,503	-0.22(-0.95%)
Feb 05, 2015	22.23	22.83	21.97	22.78	108,648	+0.77(+3.50%)
Feb 04, 2015	21.86	22.19	21.86	22.01	37,768	-0.08(-0.37%)
Feb 03, 2015	21.27	22.26	21.27	22.09	45,438	+1.10(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.