Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.63	46.87	44.91	45.24	68,025	-1.30(-2.79%)
Feb 27, 2017	46.10	47.14	45.97	46.53	68,682	+0.44(+0.95%)
Feb 24, 2017	45.49	46.23	45.49	46.09	47,517	+0.17(+0.36%)
Feb 23, 2017	46.12	46.12	45.35	45.93	30,576	-0.02(-0.05%)
Feb 22, 2017	45.84	46.04	45.18	45.95	38,563	+0.00(+0.00%)
Feb 21, 2017	45.86	46.52	45.76	45.95	44,727	+0.10(+0.22%)
Feb 17, 2017		45.85	45.85	45.85	0	-0.06(-0.14%)
Feb 16, 2017	45.22	46.04	45.15	45.91	109,148	+0.46(+1.00%)
Feb 15, 2017	45.50	45.77	44.59	45.46	45,148	-0.23(-0.50%)
Feb 14, 2017	45.02	45.87	44.71	45.68	49,117	+0.44(+0.97%)
Feb 13, 2017	45.09	45.68	44.83	45.24	69,389	+0.27(+0.59%)
Feb 10, 2017	44.85	45.09	44.46	44.98	25,091	+0.30(+0.67%)
Feb 09, 2017	43.81	45.09	43.62	44.68	33,907	+1.12(+2.58%)
Feb 08, 2017	44.10	44.21	43.30	43.55	43,617	-0.89(-2.00%)
Feb 07, 2017	45.52	45.52	44.28	44.44	30,855	-0.70(-1.55%)
Feb 06, 2017	45.02	46.28	44.91	45.14	63,974	-0.31(-0.69%)
Feb 03, 2017	44.53	45.60	44.47	45.46	39,877	+1.42(+3.23%)
Feb 02, 2017	43.84	44.42	43.84	44.03	30,152	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.