Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	21.11	21.11	19.96	20.45	140,954	-0.67(-3.15%)
Sep 27, 2002	20.93	21.58	20.88	21.12	209,483	+0.15(+0.73%)
Sep 26, 2002	20.18	20.97	20.14	20.97	130,422	+0.80(+3.99%)
Sep 25, 2002	20.06	20.24	19.75	20.16	28,854	+0.12(+0.62%)
Sep 24, 2002	20.02	20.32	19.87	20.04	59,151	-0.05(-0.24%)
Sep 23, 2002	19.69	20.10	19.69	20.09	94,931	+0.40(+2.04%)
Sep 20, 2002	19.76	19.76	19.57	19.68	175,435	-0.07(-0.35%)
Sep 19, 2002	19.96	19.96	19.75	19.75	64,056	-0.31(-1.55%)
Sep 18, 2002	20.29	20.29	19.93	20.07	87,861	-0.22(-1.09%)
Sep 17, 2002	20.59	20.69	20.28	20.29	81,946	-0.20(-0.98%)
Sep 16, 2002	20.25	20.86	20.24	20.49	966,625	+0.73(+3.68%)
Sep 13, 2002	18.37	20.00	18.37	19.76	334,856	+1.57(+8.61%)
Sep 12, 2002	18.05	18.37	17.85	18.19	154,227	+0.02(+0.11%)
Sep 11, 2002	18.63	18.63	17.99	18.17	114,408	-0.46(-2.46%)
Sep 10, 2002	18.37	18.63	18.30	18.63	37,222	+0.44(+2.44%)
Sep 09, 2002	17.57	18.19	17.47	18.19	120,323	+0.72(+4.13%)
Sep 06, 2002	18.31	18.44	17.34	17.47	124,651	-1.01(-5.48%)
Sep 05, 2002	18.26	18.75	18.19	18.48	187,554	-0.01(-0.04%)
Sep 04, 2002	18.01	18.49	17.99	18.49	91,324	+0.47(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.