Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.233 5.302 5.039 5.199 195,001 -0.07(-1.32%)
Sep 29, 2009 5.372 5.607 5.205 5.268 156,609 -0.04(-0.78%)
Sep 28, 2009 5.178 5.351 5.060 5.309 250,449 +0.26(+5.08%)
Sep 25, 2009 5.365 5.379 4.942 5.053 448,061 -0.37(-6.90%)
Sep 24, 2009 5.836 5.836 5.309 5.427 424,042 -0.33(-5.78%)
Sep 23, 2009 5.961 5.989 5.732 5.760 193,837 -0.21(-3.48%)
Sep 22, 2009 5.857 5.989 5.663 5.968 214,103 +0.15(+2.50%)
Sep 21, 2009 5.871 5.885 5.781 5.822 124,026 -0.11(-1.87%)
Sep 18, 2009 5.919 5.996 5.725 5.933 530,896 +0.08(+1.30%)
Sep 17, 2009 6.016 6.100 5.753 5.857 201,703 -0.17(-2.82%)
Sep 16, 2009 5.933 6.134 5.892 6.027 302,915 +0.11(+1.82%)
Sep 15, 2009 5.871 5.996 5.822 5.919 199,505 +0.01(+0.12%)
Sep 14, 2009 5.940 5.961 5.829 5.912 165,239 +0.00(+0.00%)
Sep 11, 2009 5.815 5.947 5.739 5.912 209,257 +0.03(+0.47%)
Sep 10, 2009 5.975 5.975 5.781 5.885 154,673 +0.00(+0.00%)
Sep 09, 2009 5.850 5.919 5.649 5.885 161,039 +0.01(+0.12%)
Sep 08, 2009 6.093 6.093 5.725 5.878 214,963 +0.01(+0.12%)
Sep 04, 2009 5.739 5.871 5.587 5.871 237,787 +0.19(+3.42%)
Sep 03, 2009 5.379 5.677 5.344 5.677 263,782 +0.35(+6.64%)
Sep 02, 2009 5.434 5.462 5.268 5.323 234,506 -0.18(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.