Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

179.01 +5.76 (+3.32%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	17.67	17.82	17.52	17.67	28,966	-0.01(-0.04%)
Jul 28, 2005	17.53	17.67	17.46	17.67	46,835	+0.15(+0.83%)
Jul 27, 2005	17.63	17.65	17.39	17.53	27,525	-0.06(-0.36%)
Jul 26, 2005	17.64	17.79	17.51	17.59	47,988	-0.10(-0.59%)
Jul 25, 2005	17.59	17.88	17.59	17.69	35,018	+0.10(+0.59%)
Jul 22, 2005	17.04	17.59	17.04	17.59	32,713	+0.56(+3.26%)
Jul 21, 2005	17.35	17.36	17.04	17.04	22,337	-0.41(-2.35%)
Jul 20, 2005	17.33	17.44	17.28	17.44	27,236	+0.10(+0.56%)
Jul 19, 2005	17.35	17.43	17.15	17.35	44,241	+0.01(+0.04%)
Jul 18, 2005	16.97	17.34	16.97	17.34	42,656	+0.26(+1.50%)
Jul 15, 2005	16.88	17.22	16.79	17.08	58,508	+0.06(+0.37%)
Jul 14, 2005	17.08	17.23	16.91	17.02	40,927	+0.01(+0.08%)
Jul 13, 2005	16.83	17.05	16.79	17.01	26,228	+0.09(+0.53%)
Jul 12, 2005	16.97	17.02	16.86	16.92	27,092	-0.10(-0.61%)
Jul 11, 2005	16.60	17.06	16.60	17.02	64,417	+0.45(+2.72%)
Jul 08, 2005	16.41	16.65	16.20	16.57	77,387	+0.09(+0.55%)
Jul 07, 2005	15.96	16.50	15.96	16.48	41,503	+0.43(+2.68%)
Jul 06, 2005	16.24	16.39	16.05	16.05	45,683	-0.12(-0.73%)
Jul 05, 2005	15.68	16.17	15.68	16.17	124,223	+0.49(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.