Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	19.01	19.16	18.36	18.37	74,505	-0.65(-3.39%)
Sep 28, 2006	18.84	19.10	18.58	19.01	30,407	+0.22(+1.18%)
Sep 27, 2006	18.67	18.81	18.63	18.79	33,145	+0.09(+0.48%)
Sep 26, 2006	18.99	19.12	18.49	18.70	84,592	-0.28(-1.46%)
Sep 25, 2006	18.53	19.08	18.53	18.98	66,579	+0.44(+2.40%)
Sep 22, 2006	19.33	19.37	18.37	18.53	65,137	-0.86(-4.44%)
Sep 21, 2006	19.60	19.77	19.39	19.39	27,669	-0.15(-0.78%)
Sep 20, 2006	19.63	19.67	19.42	19.55	46,115	-0.01(-0.07%)
Sep 19, 2006	19.47	19.62	19.33	19.56	69,028	+0.06(+0.32%)
Sep 18, 2006	19.50	19.64	19.42	19.50	120,332	-0.02(-0.11%)
Sep 15, 2006	19.49	19.56	19.33	19.52	88,483	+0.21(+1.08%)
Sep 14, 2006	19.40	19.41	19.14	19.31	71,190	-0.16(-0.82%)
Sep 13, 2006	18.91	19.53	18.80	19.47	39,630	+0.51(+2.67%)
Sep 12, 2006	18.84	19.08	18.77	18.96	42,800	+0.18(+0.96%)
Sep 11, 2006	18.66	18.87	18.51	18.78	47,412	+0.10(+0.52%)
Sep 08, 2006	18.67	18.85	18.57	18.69	18,013	+0.05(+0.26%)
Sep 07, 2006	19.15	19.15	18.39	18.64	63,985	-0.55(-2.86%)
Sep 06, 2006	19.25	19.32	18.78	19.19	31,992	-0.13(-0.68%)
Sep 05, 2006	19.36	19.53	19.26	19.32	43,089	-0.09(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.