Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.28	18.63	17.56	18.24	88,871	-0.12(-0.68%)
Dec 28, 2007	18.55	18.85	18.37	18.37	68,817	-0.12(-0.64%)
Dec 27, 2007	19.80	19.80	18.45	18.49	177,310	-1.37(-6.88%)
Dec 26, 2007	18.92	19.92	18.85	19.85	82,235	+0.72(+3.77%)
Dec 24, 2007	18.52	19.60	18.47	19.13	59,295	+0.67(+3.64%)
Dec 21, 2007	17.81	18.72	17.79	18.46	166,346	+1.05(+6.01%)
Dec 20, 2007	17.72	17.72	17.24	17.41	109,070	-0.10(-0.59%)
Dec 19, 2007	17.58	17.90	17.33	17.52	81,369	-0.03(-0.20%)
Dec 18, 2007	17.16	17.56	16.93	17.55	141,819	+0.61(+3.60%)
Dec 17, 2007	17.02	17.42	16.94	16.94	79,205	-0.28(-1.61%)
Dec 14, 2007	17.22	17.47	16.89	17.22	77,762	-0.28(-1.62%)
Dec 13, 2007	17.77	18.04	17.50	17.50	90,026	-0.52(-2.88%)
Dec 12, 2007	18.35	18.67	17.54	18.02	100,983	+0.15(+0.81%)
Dec 11, 2007	18.61	19.02	17.79	17.88	139,655	-0.78(-4.20%)
Dec 10, 2007	18.29	18.76	18.29	18.66	88,006	+0.30(+1.66%)
Dec 07, 2007	18.71	18.75	18.15	18.35	174,281	-0.35(-1.89%)
Dec 06, 2007	18.37	18.78	18.37	18.71	122,775	+0.25(+1.35%)
Dec 05, 2007	18.61	18.81	18.40	18.46	109,502	+0.06(+0.30%)
Dec 04, 2007	18.26	18.66	18.19	18.40	91,613	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.